TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	13.34	13.34	13.31	13.32	13.32	-0.15%	4,642
May 12, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%	400
May 9, 2025	13.44	13.44	13.38	13.38	13.38	0.38%	5,240
May 8, 2025	13.34	13.34	13.33	13.33	13.33	-0.37%	3,200
May 7, 2025	13.38	13.38	13.38	13.38	13.38	-	-
May 6, 2025	13.38	13.38	13.35	13.38	13.38	-0.07%	400
May 5, 2025	13.49	13.49	13.35	13.39	13.39	0.30%	1,042
May 2, 2025	13.35	13.35	13.35	13.35	13.35	-0.22%	327
May 1, 2025	13.38	13.38	13.38	13.38	13.38	-0.52%	300
Apr 30, 2025	13.40	13.45	13.40	13.45	13.45	0.52%	600
Apr 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%	100
Apr 28, 2025	13.41	13.41	13.41	13.41	13.37	0.15%	-
Apr 25, 2025	13.39	13.39	13.39	13.39	13.35	-	-
Apr 24, 2025	13.30	13.39	13.30	13.39	13.35	0.37%	3,400
Apr 23, 2025	13.34	13.34	13.34	13.34	13.30	-	-
Apr 22, 2025	13.37	13.37	13.34	13.34	13.30	0.08%	1,200
Apr 21, 2025	13.24	13.35	13.24	13.33	13.29	-0.30%	511
Apr 17, 2025	13.35	13.37	13.35	13.37	13.33	0.22%	600
Apr 16, 2025	13.27	13.34	13.27	13.34	13.30	0.15%	5,500
Apr 15, 2025	13.38	13.38	13.31	13.32	13.28	-0.08%	4,447
Apr 14, 2025	13.31	13.33	13.31	13.33	13.29	0.45%	900
Apr 11, 2025	13.28	13.28	13.27	13.27	13.23	-0.15%	1,236
Apr 10, 2025	13.31	13.31	13.28	13.29	13.25	0.23%	1,400
Apr 9, 2025	13.24	13.26	13.24	13.26	13.22	-0.38%	1,200
Apr 8, 2025	13.32	13.33	13.31	13.31	13.27	-0.37%	2,800
Apr 7, 2025	13.37	13.37	13.36	13.36	13.32	-0.22%	1,300
Apr 4, 2025	13.44	13.44	13.39	13.39	13.35	-0.30%	700
Apr 3, 2025	13.45	13.45	13.43	13.43	13.39	0.45%	3,602
Apr 2, 2025	13.38	13.38	13.37	13.37	13.33	-0.07%	2,600
Apr 1, 2025	13.38	13.38	13.38	13.38	13.34	-0.15%	-
Mar 31, 2025	13.40	13.40	13.40	13.40	13.36	-	1,390
Mar 28, 2025	13.37	13.40	13.37	13.40	13.40	0.07%	1,400
Mar 27, 2025	13.39	13.39	13.39	13.39	13.35	-	-
Mar 26, 2025	13.41	13.41	13.37	13.39	13.35	-0.22%	7,600
Mar 25, 2025	13.39	13.42	13.39	13.42	13.38	-	1,800
Mar 24, 2025	13.42	13.42	13.42	13.42	13.38	-0.15%	1,203
Mar 21, 2025	13.44	13.44	13.44	13.44	13.40	0.22%	100
Mar 20, 2025	13.41	13.42	13.41	13.41	13.37	-0.07%	5,300
Mar 19, 2025	13.39	13.42	13.39	13.42	13.38	0.22%	1,200
Mar 18, 2025	13.39	13.39	13.39	13.39	13.35	0.30%	500
Mar 17, 2025	13.35	13.35	13.35	13.35	13.31	-0.07%	400
Mar 14, 2025	13.38	13.38	13.36	13.36	13.32	-0.22%	1,231
Mar 13, 2025	13.39	13.39	13.39	13.39	13.35	0.15%	820
Mar 12, 2025	13.37	13.37	13.37	13.37	13.33	-	200
Mar 11, 2025	13.40	13.40	13.37	13.37	13.33	-0.22%	1,600
Mar 10, 2025	13.41	13.41	13.40	13.40	13.36	-	4,719
Mar 7, 2025	13.40	13.40	13.40	13.40	13.36	0.22%	1,000
Mar 6, 2025	13.38	13.38	13.37	13.37	13.33	-0.30%	2,003
Mar 5, 2025	13.41	13.41	13.41	13.41	13.37	-0.07%	-
Mar 4, 2025	13.42	13.42	13.42	13.42	13.38	-	4,321