TSX:ZUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	88.30	88.34	87.92	88.00	88.00	-0.29%	15,123
Aug 14, 2025	87.84	88.31	87.84	88.26	88.26	0.07%	9,548
Aug 13, 2025	88.27	88.30	87.94	88.20	88.20	0.35%	12,142
Aug 12, 2025	87.35	87.93	87.16	87.89	87.89	1.05%	11,028
Aug 11, 2025	87.24	87.38	86.94	86.98	86.98	-0.26%	20,134
Aug 8, 2025	86.75	87.26	86.75	87.21	87.21	0.94%	5,721
Aug 7, 2025	87.08	87.13	86.13	86.40	86.40	-0.18%	16,920
Aug 6, 2025	86.01	86.62	85.97	86.56	86.56	0.77%	11,509
Aug 5, 2025	86.33	86.55	85.84	85.90	85.90	0.93%	10,942
Aug 1, 2025	85.51	85.51	84.86	85.11	85.11	-1.74%	20,900
Jul 31, 2025	87.46	87.55	86.40	86.62	86.62	-0.22%	14,400
Jul 30, 2025	87.12	87.27	86.50	86.81	86.81	-0.17%	8,215
Jul 29, 2025	87.29	87.42	86.90	86.96	86.96	-0.17%	10,100
Jul 28, 2025	87.36	87.36	87.03	87.11	87.11	-0.09%	10,342
Jul 25, 2025	86.82	87.26	86.82	87.19	87.19	0.43%	12,800
Jul 24, 2025	86.83	87.04	86.82	86.82	86.82	0.08%	13,400
Jul 23, 2025	86.26	86.75	86.24	86.75	86.75	0.71%	8,300
Jul 22, 2025	85.79	86.19	85.79	86.14	86.14	0.06%	12,831
Jul 21, 2025	86.16	86.48	86.07	86.09	86.09	0.14%	9,200
Jul 18, 2025	86.09	86.14	85.82	85.97	85.97	-	11,100
Jul 17, 2025	85.72	86.03	85.72	85.97	85.97	0.59%	5,700
Jul 16, 2025	85.36	85.54	84.70	85.47	85.47	0.29%	26,925
Jul 15, 2025	86.00	86.00	85.22	85.22	85.22	-0.40%	24,738
Jul 14, 2025	85.44	85.61	85.20	85.56	85.56	0.18%	13,500
Jul 11, 2025	85.36	85.55	85.19	85.41	85.41	-0.37%	10,800
Jul 10, 2025	85.57	85.89	85.37	85.73	85.73	0.28%	11,000
Jul 9, 2025	85.32	85.54	85.14	85.49	85.49	0.55%	16,216
Jul 8, 2025	85.05	85.21	84.89	85.02	85.02	-0.02%	11,100
Jul 7, 2025	85.52	85.52	84.69	85.04	85.04	-0.86%	21,923
Jul 4, 2025	85.41	85.78	85.18	85.78	85.78	0.18%	9,523
Jul 3, 2025	85.44	85.76	85.41	85.63	85.63	0.73%	15,840
Jul 2, 2025	84.76	85.01	84.61	85.01	85.01	0.31%	8,514
Jun 30, 2025	84.59	84.84	84.34	84.75	84.75	0.51%	7,316
Jun 27, 2025	83.90	84.48	83.80	84.32	84.32	0.29%	55,739
Jun 26, 2025	83.72	84.11	83.63	84.08	83.88	0.77%	9,500
Jun 25, 2025	83.54	83.59	83.29	83.44	83.24	-0.04%	7,700
Jun 24, 2025	83.00	83.52	82.99	83.47	83.27	1.15%	24,026
Jun 23, 2025	81.70	82.53	81.53	82.52	82.32	0.97%	13,300
Jun 20, 2025	82.19	82.39	81.55	81.73	81.54	0.39%	27,300
Jun 19, 2025	81.50	81.68	81.14	81.41	81.22	-0.59%	5,728
Jun 18, 2025	82.02	82.39	81.83	81.89	81.70	-0.02%	20,223
Jun 17, 2025	82.40	82.48	81.89	81.91	81.72	-0.87%	34,400
Jun 16, 2025	82.23	82.84	82.23	82.63	82.43	0.95%	17,800
Jun 13, 2025	82.13	82.52	81.69	81.85	81.66	-1.08%	49,737
Jun 12, 2025	82.38	82.77	82.25	82.74	82.54	0.27%	23,043
Jun 11, 2025	82.78	83.00	82.29	82.52	82.32	-0.27%	26,729
Jun 10, 2025	82.26	82.79	82.21	82.74	82.54	0.60%	10,500
Jun 9, 2025	82.39	82.47	82.19	82.25	82.05	0.02%	13,000
Jun 6, 2025	82.15	82.42	81.93	82.23	82.03	1.08%	25,800
Jun 5, 2025	81.92	82.17	81.14	81.35	81.16	-0.57%	59,504