BMO Equal Weight US Health Care Hedged to CAD Index ETF (TSX:ZUH)
Canada
· Delayed Price · Currency is CAD 62.01
-0.99 (-1.57%)
May 13, 2025, 3:59 PM EDT
TSX:ZUH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 62.07 | 62.11 | 62.06 | 62.11 | 62.11 | -1.41% | 702 |
| May 12, 2025 | 61.43 | 63.04 | 61.43 | 63.00 | 63.00 | 3.24% | 1,806 |
| May 9, 2025 | 61.79 | 61.81 | 61.02 | 61.02 | 61.02 | -1.20% | 1,929 |
| May 8, 2025 | 61.47 | 61.91 | 61.47 | 61.76 | 61.76 | 0.57% | 620 |
| May 7, 2025 | 60.81 | 61.41 | 60.81 | 61.41 | 61.41 | 0.97% | 914 |
| May 6, 2025 | 61.52 | 61.70 | 60.72 | 60.82 | 60.82 | -2.89% | 1,527 |
| May 5, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.16% | - |
| May 2, 2025 | 62.35 | 62.73 | 62.35 | 62.73 | 62.73 | 1.54% | 2,132 |
| May 1, 2025 | 61.55 | 61.88 | 61.29 | 61.78 | 61.78 | -0.83% | 1,500 |
| Apr 30, 2025 | 61.48 | 62.30 | 61.35 | 62.30 | 62.30 | 0.86% | 1,306 |
| Apr 29, 2025 | 61.25 | 61.89 | 61.24 | 61.77 | 61.77 | 1.01% | 6,749 |
| Apr 28, 2025 | 61.50 | 61.65 | 61.15 | 61.15 | 61.15 | -0.15% | 1,400 |
| Apr 25, 2025 | 61.99 | 61.99 | 61.03 | 61.24 | 61.24 | -1.35% | 600 |
| Apr 24, 2025 | 60.91 | 62.08 | 60.91 | 62.08 | 62.08 | 1.84% | 2,648 |
| Apr 23, 2025 | 61.74 | 61.74 | 60.79 | 60.96 | 60.96 | 1.58% | 1,100 |
| Apr 22, 2025 | 59.64 | 60.03 | 59.40 | 60.01 | 60.01 | 2.92% | 2,233 |
| Apr 21, 2025 | 59.52 | 59.52 | 58.24 | 58.31 | 58.31 | -2.31% | 4,500 |
| Apr 17, 2025 | 59.36 | 59.82 | 59.36 | 59.69 | 59.69 | -0.08% | 2,400 |
| Apr 16, 2025 | 60.06 | 60.24 | 59.40 | 59.74 | 59.74 | -0.83% | 1,815 |
| Apr 15, 2025 | 60.89 | 60.89 | 59.98 | 60.24 | 60.24 | -1.07% | 2,733 |
| Apr 14, 2025 | 60.35 | 60.89 | 60.35 | 60.89 | 60.89 | 1.52% | 4,100 |
| Apr 11, 2025 | 59.00 | 60.09 | 58.54 | 59.98 | 59.98 | 2.29% | 1,925 |
| Apr 10, 2025 | 60.56 | 60.56 | 57.80 | 58.64 | 58.64 | -3.79% | 2,200 |
| Apr 9, 2025 | 56.61 | 60.95 | 56.57 | 60.95 | 60.95 | 6.85% | 3,800 |
| Apr 8, 2025 | 60.51 | 60.51 | 56.80 | 57.04 | 57.04 | -3.34% | 5,729 |
| Apr 7, 2025 | 56.97 | 59.28 | 56.97 | 59.01 | 59.01 | -0.07% | 6,332 |
| Apr 4, 2025 | 60.57 | 60.63 | 59.05 | 59.05 | 59.05 | -5.44% | 3,342 |
| Apr 3, 2025 | 63.09 | 63.09 | 62.30 | 62.45 | 62.45 | -1.75% | 2,400 |
| Apr 2, 2025 | 62.75 | 63.56 | 62.75 | 63.56 | 63.56 | 1.29% | 4,130 |
| Apr 1, 2025 | 63.61 | 63.70 | 62.75 | 62.75 | 62.75 | -1.75% | 1,702 |
| Mar 31, 2025 | 62.77 | 63.89 | 62.77 | 63.87 | 63.87 | -0.39% | 645 |
| Mar 28, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.91% | 124 |
| Mar 27, 2025 | 64.71 | 64.90 | 64.54 | 64.71 | 64.71 | 0.31% | 501 |
| Mar 26, 2025 | 64.94 | 64.94 | 64.51 | 64.51 | 64.51 | -0.34% | 600 |
| Mar 25, 2025 | 65.69 | 65.69 | 64.73 | 64.73 | 64.73 | -1.52% | 1,200 |
| Mar 24, 2025 | 64.93 | 65.75 | 64.93 | 65.73 | 65.73 | 1.31% | 1,940 |
| Mar 21, 2025 | 64.37 | 64.92 | 64.37 | 64.88 | 64.88 | -0.03% | 838 |
| Mar 20, 2025 | 65.15 | 65.16 | 64.90 | 64.90 | 64.90 | -0.55% | 900 |
| Mar 19, 2025 | 65.21 | 65.26 | 65.21 | 65.26 | 65.26 | 0.08% | 600 |
| Mar 18, 2025 | 65.42 | 65.42 | 65.21 | 65.21 | 65.21 | -0.93% | 1,749 |
| Mar 17, 2025 | 64.56 | 65.82 | 64.56 | 65.82 | 65.82 | 1.75% | 1,600 |
| Mar 14, 2025 | 63.99 | 64.72 | 63.99 | 64.69 | 64.69 | 1.16% | 1,817 |
| Mar 13, 2025 | 64.19 | 64.31 | 63.80 | 63.95 | 63.95 | -0.84% | 4,800 |
| Mar 12, 2025 | 64.76 | 64.76 | 64.26 | 64.49 | 64.49 | -0.65% | 2,135 |
| Mar 11, 2025 | 66.03 | 66.03 | 64.56 | 64.91 | 64.91 | -1.74% | 2,045 |
| Mar 10, 2025 | 66.36 | 66.36 | 66.05 | 66.06 | 66.06 | -0.83% | 606 |
| Mar 7, 2025 | 66.07 | 66.99 | 65.95 | 66.61 | 66.61 | 0.41% | 2,200 |
| Mar 6, 2025 | 65.99 | 66.50 | 65.99 | 66.34 | 66.34 | -0.35% | 1,700 |
| Mar 5, 2025 | 66.09 | 66.61 | 66.08 | 66.57 | 66.57 | 0.23% | 1,500 |
| Mar 4, 2025 | 66.34 | 66.42 | 65.57 | 66.42 | 66.42 | 0.17% | 1,900 |