Skip to main content
IC
BMO Equal Weight Utilities Index ETF (TSX:ZUT)
Canada flag Canada · Delayed Price · Currency is CAD
23.16
-0.03 (-0.13%)
May 13, 2025, 3:59 PM EDT

TSX:ZUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202523.1923.2023.0723.1623.16-0.13%19,506
May 12, 202523.3023.3023.0823.1923.19-0.26%23,513
May 9, 202523.2423.3823.1923.2523.250.35%31,400
May 8, 202523.2123.2723.1323.1723.170.35%9,130
May 7, 202523.1623.2023.0723.0923.090.26%26,342
May 6, 202523.0023.1522.9223.0323.030.17%24,510
May 5, 202523.0523.0522.8622.9922.99-0.39%9,500
May 2, 202523.1523.1522.9923.0823.080.04%13,914
May 1, 202523.1923.3823.0023.0723.07-0.52%39,300
Apr 30, 202523.0023.1922.9123.1923.190.83%195,210
Apr 29, 202522.9023.0222.9023.0023.00-15,400
Apr 28, 202522.9223.0122.8423.0022.920.35%10,733
Apr 25, 202522.6822.9222.6822.9222.850.70%11,500
Apr 24, 202522.6422.8222.6322.7622.690.49%34,816
Apr 23, 202522.7922.8222.6022.6522.580.31%55,913
Apr 22, 202522.5222.7022.5122.5822.511.16%56,413
Apr 21, 202522.4322.4322.1422.3222.25-0.67%41,800
Apr 17, 202522.5322.5922.4722.4722.401.03%29,329
Apr 16, 202522.2722.4022.1922.2422.17-14,200
Apr 15, 202522.2022.3222.1622.2422.170.18%9,748
Apr 14, 202522.0622.2322.0622.2022.131.46%14,644
Apr 11, 202521.5721.9021.5721.8821.811.44%69,300
Apr 10, 202521.7721.7721.2521.5721.50-1.28%92,100
Apr 9, 202520.9821.8620.7921.8521.783.07%1,013,235
Apr 8, 202521.8021.8021.0021.2021.13-0.98%60,034
Apr 7, 202521.1221.5920.8421.4121.34-1.38%59,915
Apr 4, 202522.5622.5621.7121.7121.64-4.49%26,600
Apr 3, 202522.6922.9622.6822.7322.66-1.09%26,436
Apr 2, 202522.7922.9822.7522.9822.910.39%7,200
Apr 1, 202522.7622.9122.6722.8922.820.48%511,339
Mar 31, 202522.6422.8822.6422.7822.710.26%406,600
Mar 28, 202522.6722.7822.6522.7222.72-13,130
Mar 27, 202522.7822.8522.6922.7222.64-0.26%6,400
Mar 26, 202522.8523.0022.7522.7822.70-0.52%19,424
Mar 25, 202522.7922.9922.7422.9022.820.48%7,400
Mar 24, 202522.9322.9422.7422.7922.71-0.13%4,500
Mar 21, 202522.7622.8222.6522.8222.740.13%8,200
Mar 20, 202522.6722.8122.6622.7922.710.40%7,000
Mar 19, 202522.5922.7022.5022.7022.630.71%11,200
Mar 18, 202522.4922.5422.4522.5422.470.22%9,745
Mar 17, 202522.3822.5422.3622.4922.420.58%1,151,141
Mar 14, 202522.3722.4022.3022.3622.290.04%11,205
Mar 13, 202522.4222.5322.3322.3522.28-0.18%16,821
Mar 12, 202522.2522.5222.1922.3922.320.58%20,900
Mar 11, 202522.2022.3322.1722.2622.190.23%8,900
Mar 10, 202522.3022.4022.1522.2122.14-0.18%81,100
Mar 7, 202521.8922.2721.8922.2522.181.14%18,000
Mar 6, 202522.2922.2921.9422.0021.93-1.70%107,602
Mar 5, 202522.2522.4422.2522.3822.310.31%20,249
Mar 4, 202522.3622.4422.1222.3122.24-0.84%41,607