TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.75	33.80	33.55	33.55	33.55	-0.68%	3,693
Dec 4, 2025	33.85	33.85	33.75	33.78	33.78	0.03%	3,300
Dec 3, 2025	33.50	33.77	33.50	33.77	33.77	0.54%	1,891
Dec 2, 2025	33.62	33.62	33.47	33.59	33.59	0.09%	2,757
Dec 1, 2025	33.63	33.65	33.54	33.56	33.56	-1.00%	3,737
Nov 28, 2025	33.50	33.90	33.50	33.90	33.90	1.16%	3,409
Nov 27, 2025	33.47	33.90	33.47	33.51	33.51	-0.27%	2,393
Nov 26, 2025	33.65	33.67	33.55	33.60	33.60	-0.47%	2,863
Nov 25, 2025	33.47	33.76	33.47	33.76	33.58	1.21%	3,625
Nov 24, 2025	33.35	33.41	33.35	33.36	33.18	0.04%	790
Nov 21, 2025	32.80	33.47	32.80	33.34	33.17	1.65%	3,691
Nov 20, 2025	33.30	33.33	32.80	32.80	32.63	-0.70%	5,317
Nov 19, 2025	32.98	33.08	32.96	33.03	32.86	0.15%	9,064
Nov 18, 2025	32.80	33.04	32.80	32.98	32.81	-0.54%	2,990
Nov 17, 2025	33.52	33.52	33.15	33.16	32.99	-1.07%	2,542
Nov 14, 2025	33.51	33.62	33.32	33.52	33.34	-0.27%	2,523
Nov 13, 2025	33.74	33.87	33.61	33.61	33.43	-0.39%	3,591
Nov 12, 2025	33.50	33.74	33.50	33.74	33.56	0.90%	3,197
Nov 11, 2025	33.31	33.45	33.30	33.44	33.27	0.87%	1,283
Nov 10, 2025	33.14	33.15	33.00	33.15	32.98	0.61%	1,994
Nov 7, 2025	32.90	32.95	32.85	32.95	32.78	-0.51%	1,431
Nov 6, 2025	33.22	33.22	33.02	33.12	32.95	-0.06%	1,291
Nov 5, 2025	33.08	33.14	33.00	33.14	32.97	0.58%	3,070
Nov 4, 2025	33.00	33.08	32.95	32.95	32.78	-0.24%	2,758
Nov 3, 2025	33.25	33.26	33.00	33.03	32.86	-0.66%	3,963
Oct 31, 2025	33.21	33.25	33.09	33.25	33.08	0.27%	2,325
Oct 30, 2025	33.17	33.26	33.10	33.16	32.99	-0.57%	5,204
Oct 29, 2025	33.44	33.44	33.31	33.35	33.00	-0.24%	2,830
Oct 28, 2025	33.50	33.53	33.39	33.43	33.08	-0.24%	8,428
Oct 27, 2025	33.26	33.51	33.26	33.51	33.16	0.45%	36,913
Oct 24, 2025	33.39	33.39	33.35	33.36	33.01	0.83%	3,473
Oct 23, 2025	33.22	33.22	33.09	33.09	32.74	-0.08%	7,081
Oct 22, 2025	33.25	33.25	32.99	33.11	32.76	-0.33%	4,866
Oct 21, 2025	33.25	33.30	33.22	33.22	32.87	-0.06%	10,582
Oct 20, 2025	32.95	33.25	32.95	33.24	32.89	0.99%	11,079
Oct 17, 2025	32.82	32.95	32.77	32.92	32.57	0.44%	5,211
Oct 16, 2025	32.88	33.07	32.77	32.77	32.43	-0.24%	4,617
Oct 15, 2025	32.72	33.03	32.72	32.85	32.51	0.67%	4,467
Oct 14, 2025	32.25	32.76	32.25	32.63	32.29	1.46%	16,809
Oct 10, 2025	32.77	32.77	32.16	32.16	31.82	-1.95%	3,040
Oct 9, 2025	32.78	32.84	32.76	32.80	32.46	0.06%	3,879
Oct 8, 2025	32.88	32.89	32.77	32.78	32.44	-0.23%	6,772
Oct 7, 2025	32.92	32.92	32.81	32.86	32.51	-0.32%	2,921
Oct 6, 2025	33.08	33.08	32.96	32.96	32.62	-0.30%	2,680
Oct 3, 2025	33.00	33.12	33.00	33.06	32.71	0.33%	7,387
Oct 2, 2025	32.98	32.98	32.87	32.95	32.61	-0.09%	1,932
Oct 1, 2025	32.77	32.98	32.77	32.98	32.64	1.01%	5,571
Sep 30, 2025	32.58	32.68	32.53	32.65	32.31	0.21%	5,318
Sep 29, 2025	32.70	32.70	32.55	32.58	32.24	-0.82%	2,817
Sep 26, 2025	32.71	32.85	32.70	32.85	32.33	0.61%	4,089