TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	19.39	19.44	19.37	19.44	19.44	0.10%	10,042
Aug 14, 2025	19.22	19.42	19.22	19.42	19.42	0.73%	9,145
Aug 13, 2025	19.16	19.28	19.16	19.28	19.28	0.57%	20,800
Aug 12, 2025	19.01	19.18	19.01	19.17	19.17	0.74%	21,700
Aug 11, 2025	19.01	19.03	18.96	19.03	19.03	-0.10%	26,943
Aug 8, 2025	18.90	19.05	18.83	19.05	19.05	1.44%	17,100
Aug 7, 2025	18.82	18.86	18.78	18.78	18.78	0.11%	18,410
Aug 6, 2025	18.72	18.80	18.67	18.76	18.76	0.32%	18,900
Aug 5, 2025	18.69	18.73	18.66	18.70	18.70	-	15,033
Aug 1, 2025	18.58	18.70	18.45	18.70	18.70	-0.43%	31,745
Jul 31, 2025	18.86	18.93	18.70	18.78	18.78	-1.42%	24,500
Jul 30, 2025	19.14	19.14	18.96	19.05	19.05	-1.40%	33,022
Jul 29, 2025	19.31	19.32	19.20	19.32	19.22	-0.67%	17,748
Jul 28, 2025	19.50	19.50	19.28	19.45	19.34	-0.26%	15,113
Jul 25, 2025	19.37	19.50	19.25	19.50	19.39	0.72%	13,300
Jul 24, 2025	19.28	19.37	19.27	19.36	19.25	-0.10%	11,529
Jul 23, 2025	19.15	19.38	19.03	19.38	19.27	1.73%	23,700
Jul 22, 2025	19.00	19.05	18.89	19.05	18.95	0.11%	14,918
Jul 21, 2025	19.04	19.09	19.00	19.03	18.93	-0.16%	21,400
Jul 18, 2025	19.10	19.12	19.03	19.06	18.96	-	11,400
Jul 17, 2025	19.00	19.07	18.95	19.06	18.96	0.16%	27,300
Jul 16, 2025	18.99	19.03	18.95	19.03	18.93	0.16%	28,942
Jul 15, 2025	19.14	19.14	18.99	19.00	18.90	-0.89%	19,209
Jul 14, 2025	19.19	19.21	19.14	19.17	19.07	-0.26%	21,007
Jul 11, 2025	19.23	19.25	19.19	19.22	19.12	-0.36%	17,100
Jul 10, 2025	19.20	19.30	19.19	19.29	19.19	0.47%	45,436
Jul 9, 2025	19.15	19.20	19.14	19.20	19.10	0.26%	37,939
Jul 8, 2025	18.96	19.15	18.96	19.15	19.05	0.68%	26,100
Jul 7, 2025	19.06	19.08	18.98	19.02	18.92	-0.68%	73,227
Jul 4, 2025	19.03	19.16	19.03	19.15	19.05	0.10%	12,600
Jul 3, 2025	19.04	19.13	18.99	19.13	19.03	0.63%	7,545
Jul 2, 2025	19.00	19.01	18.94	19.01	18.91	-0.21%	16,900
Jun 30, 2025	19.00	19.05	18.93	19.05	19.05	0.47%	16,148
Jun 27, 2025	18.83	19.00	18.83	18.96	18.96	0.21%	16,300
Jun 26, 2025	18.90	18.92	18.80	18.92	18.82	-0.42%	16,144
Jun 25, 2025	18.90	19.00	18.87	19.00	18.89	-0.05%	34,400
Jun 24, 2025	18.88	19.01	18.85	19.01	18.90	0.80%	11,337
Jun 23, 2025	18.65	18.86	18.50	18.86	18.75	0.43%	14,800
Jun 20, 2025	18.82	18.92	18.71	18.78	18.68	-0.21%	90,332
Jun 19, 2025	18.70	18.82	18.70	18.82	18.72	0.21%	23,127
Jun 18, 2025	18.70	18.81	18.69	18.78	18.68	0.37%	11,300
Jun 17, 2025	18.75	18.78	18.69	18.71	18.61	-0.90%	40,300
Jun 16, 2025	18.85	18.88	18.82	18.88	18.78	0.21%	24,100
Jun 13, 2025	18.94	18.94	18.80	18.84	18.74	-1.36%	45,509
Jun 12, 2025	19.08	19.15	19.08	19.10	18.99	-0.21%	10,318
Jun 11, 2025	19.09	19.16	19.09	19.14	19.03	0.21%	12,326
Jun 10, 2025	19.04	19.10	19.01	19.10	18.99	0.37%	11,336
Jun 9, 2025	19.06	19.07	18.97	19.03	18.92	-0.05%	21,000
Jun 6, 2025	18.97	19.04	18.97	19.04	18.93	0.32%	10,117
Jun 5, 2025	18.98	19.03	18.97	18.98	18.87	-0.21%	21,700