BMO Covered Call Technology Fund (TSX:ZWT)
Canada
· Delayed Price · Currency is CAD 60.88
-0.10 (-0.16%)
At close: Dec 5, 2025
TSX:ZWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 60.99 | 61.29 | 60.84 | 60.88 | 60.88 | -0.16% | 5,786 |
| Dec 4, 2025 | 61.08 | 61.08 | 60.77 | 60.98 | 60.98 | 0.11% | 2,544 |
| Dec 3, 2025 | 60.70 | 60.92 | 60.32 | 60.91 | 60.91 | -0.20% | 1,720 |
| Dec 2, 2025 | 61.10 | 61.44 | 61.03 | 61.03 | 61.03 | 0.46% | 21,282 |
| Dec 1, 2025 | 60.41 | 60.91 | 60.15 | 60.75 | 60.75 | 0.28% | 3,303 |
| Nov 28, 2025 | 60.50 | 60.60 | 60.50 | 60.58 | 60.58 | -0.69% | 958 |
| Nov 27, 2025 | 60.67 | 61.00 | 60.67 | 61.00 | 61.00 | 0.58% | 1,133 |
| Nov 26, 2025 | 60.52 | 60.65 | 60.52 | 60.65 | 60.65 | 0.25% | 1,635 |
| Nov 25, 2025 | 59.89 | 60.50 | 59.72 | 60.50 | 60.25 | 0.50% | 4,120 |
| Nov 24, 2025 | 58.78 | 60.24 | 58.78 | 60.20 | 59.96 | 3.03% | 6,504 |
| Nov 21, 2025 | 58.17 | 58.91 | 57.60 | 58.43 | 58.19 | 0.83% | 2,168 |
| Nov 20, 2025 | 60.55 | 60.66 | 57.95 | 57.95 | 57.71 | -2.47% | 6,237 |
| Nov 19, 2025 | 59.33 | 59.78 | 59.00 | 59.42 | 59.18 | 1.14% | 2,143 |
| Nov 18, 2025 | 59.06 | 59.06 | 58.40 | 58.75 | 58.51 | -1.36% | 6,487 |
| Nov 17, 2025 | 59.79 | 60.44 | 59.43 | 59.56 | 59.32 | -1.00% | 10,817 |
| Nov 14, 2025 | 59.00 | 60.46 | 59.00 | 60.16 | 59.92 | 0.07% | 4,241 |
| Nov 13, 2025 | 61.00 | 61.00 | 59.88 | 60.12 | 59.88 | -2.00% | 5,746 |
| Nov 12, 2025 | 61.38 | 61.45 | 60.99 | 61.35 | 61.10 | -0.41% | 4,271 |
| Nov 11, 2025 | 61.56 | 61.60 | 61.56 | 61.60 | 61.35 | -0.44% | 562 |
| Nov 10, 2025 | 61.41 | 61.87 | 61.41 | 61.87 | 61.62 | 2.33% | 3,581 |
| Nov 7, 2025 | 60.00 | 60.46 | 59.53 | 60.46 | 60.21 | -1.13% | 4,025 |
| Nov 6, 2025 | 61.25 | 61.44 | 61.04 | 61.15 | 60.90 | -1.99% | 2,782 |
| Nov 5, 2025 | 62.46 | 62.52 | 62.39 | 62.39 | 62.14 | 0.84% | 2,507 |
| Nov 4, 2025 | 62.12 | 62.13 | 61.77 | 61.87 | 61.62 | -1.61% | 2,745 |
| Nov 3, 2025 | 63.37 | 63.37 | 62.88 | 62.88 | 62.62 | 0.61% | 2,116 |
| Oct 31, 2025 | 63.08 | 63.08 | 62.38 | 62.50 | 62.25 | 0.94% | 2,624 |
| Oct 30, 2025 | 62.21 | 62.33 | 61.92 | 61.92 | 61.67 | -1.75% | 22,290 |
| Oct 29, 2025 | 62.73 | 63.04 | 62.61 | 63.02 | 62.52 | 0.65% | 21,466 |
| Oct 28, 2025 | 62.67 | 62.67 | 62.25 | 62.61 | 62.11 | 0.51% | 1,523 |
| Oct 27, 2025 | 61.91 | 62.29 | 61.91 | 62.29 | 61.80 | 1.82% | 4,380 |
| Oct 24, 2025 | 60.97 | 61.25 | 60.97 | 61.18 | 60.69 | 1.70% | 937 |
| Oct 23, 2025 | 60.22 | 60.30 | 60.15 | 60.15 | 59.67 | 1.04% | 1,640 |
| Oct 22, 2025 | 60.00 | 60.00 | 59.10 | 59.53 | 59.06 | -1.51% | 1,419 |
| Oct 21, 2025 | 60.47 | 60.47 | 60.36 | 60.44 | 59.96 | -0.10% | 1,342 |
| Oct 20, 2025 | 60.17 | 60.55 | 60.17 | 60.50 | 60.02 | 1.22% | 727 |
| Oct 17, 2025 | 59.26 | 59.77 | 59.23 | 59.77 | 59.30 | 0.12% | 1,476 |
| Oct 16, 2025 | 60.01 | 60.40 | 59.49 | 59.70 | 59.23 | 0.18% | 1,975 |
| Oct 15, 2025 | 59.97 | 60.02 | 59.59 | 59.59 | 59.12 | 0.90% | 901 |
| Oct 14, 2025 | 58.89 | 59.44 | 58.82 | 59.06 | 58.59 | 1.56% | 1,447 |
| Oct 10, 2025 | 60.42 | 60.46 | 58.15 | 58.15 | 57.69 | -3.41% | 4,931 |
| Oct 9, 2025 | 60.00 | 60.20 | 60.00 | 60.20 | 59.72 | 0.45% | 964 |
| Oct 8, 2025 | 59.13 | 59.93 | 59.13 | 59.93 | 59.45 | 1.18% | 451 |
| Oct 7, 2025 | 59.55 | 59.55 | 59.00 | 59.23 | 58.76 | -0.27% | 3,115 |
| Oct 6, 2025 | 59.58 | 59.58 | 59.17 | 59.39 | 58.92 | 0.87% | 9,235 |
| Oct 3, 2025 | 59.40 | 59.40 | 58.88 | 58.88 | 58.41 | -0.83% | 1,040 |
| Oct 2, 2025 | 59.25 | 59.37 | 59.24 | 59.37 | 58.90 | 0.82% | 667 |
| Oct 1, 2025 | 58.29 | 58.92 | 58.29 | 58.89 | 58.42 | 0.72% | 1,033 |
| Sep 30, 2025 | 58.50 | 58.50 | 58.21 | 58.47 | 58.01 | -0.34% | 2,902 |
| Sep 29, 2025 | 58.65 | 58.67 | 58.65 | 58.67 | 58.20 | -0.05% | 574 |
| Sep 26, 2025 | 58.80 | 58.80 | 58.49 | 58.70 | 58.02 | 0.58% | 3,628 |