TSX:ZYNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	21.00	21.00	20.69	20.69	20.69	-5.18%	1,241
Dec 2, 2025	21.82	21.82	21.82	21.82	21.82	0.05%	1,000
Dec 1, 2025	21.81	21.81	21.81	21.81	21.81	-0.46%	124
Nov 26, 2025	22.15	22.15	21.91	21.91	21.91	2.34%	512
Nov 25, 2025	21.41	21.41	21.41	21.41	21.41	0.52%	100
Nov 17, 2025	21.30	21.30	21.30	21.30	21.30	-1.39%	100
Nov 13, 2025	21.60	21.60	21.60	21.60	21.60	-1.28%	130
Nov 12, 2025	21.88	21.88	21.88	21.88	21.88	8.05%	212
Oct 31, 2025	20.20	20.25	20.20	20.25	20.25	-8.37%	370
Oct 23, 2025	22.10	22.10	22.10	22.10	22.10	2.27%	100
Oct 22, 2025	21.61	21.61	21.61	21.61	21.61	3.89%	138