Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.82	0.84	0.77	0.78	0.78	-4.88%	1,667,093
Aug 14, 2025	0.83	0.83	0.81	0.82	0.82	-1.20%	213,236
Aug 13, 2025	0.86	0.87	0.81	0.83	0.83	-2.35%	538,082
Aug 12, 2025	0.84	0.85	0.82	0.85	0.85	-	328,177
Aug 11, 2025	0.84	0.89	0.83	0.85	0.85	-2.30%	1,005,284
Aug 8, 2025	0.88	0.90	0.86	0.87	0.87	-1.14%	579,916
Aug 7, 2025	0.92	0.92	0.86	0.88	0.88	-1.12%	960,274
Aug 6, 2025	0.86	0.89	0.85	0.89	0.89	3.49%	905,438
Aug 5, 2025	0.78	0.86	0.78	0.86	0.86	11.69%	1,278,967
Aug 1, 2025	0.75	0.79	0.75	0.77	0.77	4.05%	474,513
Jul 31, 2025	0.76	0.76	0.73	0.74	0.74	-2.63%	330,074
Jul 30, 2025	0.81	0.83	0.75	0.76	0.76	-9.52%	746,322
Jul 29, 2025	0.83	0.85	0.80	0.84	0.84	-	462,125
Jul 28, 2025	0.85	0.86	0.82	0.84	0.84	-4.55%	496,514
Jul 25, 2025	0.86	0.88	0.84	0.88	0.88	2.33%	336,882
Jul 24, 2025	0.90	0.91	0.86	0.86	0.86	-6.52%	422,008
Jul 23, 2025	0.88	0.92	0.87	0.92	0.92	3.37%	792,355
Jul 22, 2025	0.88	0.89	0.85	0.89	0.89	-	752,593
Jul 21, 2025	0.87	0.89	0.85	0.89	0.89	4.71%	326,428
Jul 18, 2025	0.87	0.87	0.83	0.85	0.85	1.19%	403,741
Jul 17, 2025	0.83	0.84	0.79	0.84	0.84	-	338,358
Jul 16, 2025	0.83	0.84	0.79	0.84	0.84	2.44%	343,892
Jul 15, 2025	0.85	0.86	0.80	0.82	0.82	-7.87%	1,206,203
Jul 14, 2025	0.90	0.92	0.85	0.89	0.89	1.14%	1,173,479
Jul 11, 2025	0.76	0.88	0.75	0.88	0.88	17.33%	2,065,915
Jul 10, 2025	0.72	0.75	0.70	0.75	0.75	7.14%	547,641
Jul 9, 2025	0.71	0.72	0.69	0.70	0.70	-4.11%	356,669
Jul 8, 2025	0.75	0.75	0.69	0.73	0.73	-2.67%	605,529
Jul 7, 2025	0.71	0.75	0.69	0.75	0.75	4.90%	1,042,198
Jul 4, 2025	0.73	0.73	0.71	0.72	0.72	-3.38%	102,770
Jul 3, 2025	0.74	0.75	0.72	0.74	0.74	-1.33%	355,952
Jul 2, 2025	0.68	0.75	0.68	0.75	0.75	10.29%	1,068,449
Jun 30, 2025	0.65	0.68	0.65	0.68	0.68	1.49%	321,652
Jun 27, 2025	0.68	0.68	0.65	0.67	0.67	-4.29%	356,463
Jun 26, 2025	0.70	0.70	0.67	0.70	0.70	2.94%	563,416
Jun 25, 2025	0.65	0.68	0.64	0.68	0.68	-	190,028
Jun 24, 2025	0.65	0.68	0.62	0.68	0.68	-	509,273
Jun 23, 2025	0.67	0.70	0.67	0.68	0.68	3.03%	648,602
Jun 20, 2025	0.67	0.68	0.64	0.66	0.66	-1.49%	607,320
Jun 19, 2025	0.69	0.69	0.67	0.67	0.67	-4.29%	174,012
Jun 18, 2025	0.75	0.75	0.69	0.70	0.70	-5.41%	386,454
Jun 17, 2025	0.69	0.75	0.69	0.74	0.74	10.45%	478,347
Jun 16, 2025	0.72	0.72	0.67	0.67	0.67	-2.90%	423,533
Jun 13, 2025	0.68	0.73	0.65	0.69	0.69	1.47%	589,716
Jun 12, 2025	0.69	0.70	0.67	0.68	0.68	-1.45%	380,981
Jun 11, 2025	0.69	0.70	0.68	0.69	0.69	-1.43%	208,565
Jun 10, 2025	0.73	0.73	0.67	0.70	0.70	-1.41%	510,861
Jun 9, 2025	0.70	0.75	0.68	0.71	0.71	1.43%	1,223,525
Jun 6, 2025	0.70	0.71	0.67	0.70	0.70	1.45%	753,522
Jun 5, 2025	0.73	0.78	0.67	0.69	0.69	-	1,520,650