Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.49	0.50	0.47	0.47	0.47	-6.00%	402,960
May 9, 2025	0.48	0.51	0.48	0.50	0.50	6.38%	264,520
May 8, 2025	0.50	0.51	0.47	0.47	0.47	-4.08%	477,025
May 7, 2025	0.50	0.51	0.49	0.49	0.49	-3.92%	566,285
May 6, 2025	0.46	0.51	0.46	0.51	0.51	14.61%	597,453
May 5, 2025	0.46	0.46	0.45	0.45	0.45	1.14%	319,902
May 2, 2025	0.45	0.45	0.43	0.44	0.44	-	378,868
May 1, 2025	0.47	0.47	0.44	0.44	0.44	-5.38%	816,509
Apr 30, 2025	0.46	0.49	0.44	0.47	0.47	-	1,147,638
Apr 29, 2025	0.48	0.48	0.46	0.47	0.47	-1.06%	416,331
Apr 28, 2025	0.46	0.49	0.46	0.47	0.47	1.08%	271,911
Apr 25, 2025	0.46	0.48	0.46	0.47	0.47	-1.06%	230,385
Apr 24, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	171,903
Apr 23, 2025	0.45	0.49	0.44	0.48	0.48	10.34%	778,655
Apr 22, 2025	0.46	0.48	0.43	0.44	0.44	-4.40%	718,867
Apr 21, 2025	0.50	0.50	0.45	0.46	0.46	-8.08%	1,099,799
Apr 17, 2025	0.50	0.50	0.47	0.50	0.50	-1.98%	955,514
Apr 16, 2025	0.56	0.58	0.50	0.51	0.51	-6.48%	1,201,936
Apr 15, 2025	0.58	0.58	0.53	0.54	0.54	-6.90%	457,634
Apr 14, 2025	0.56	0.58	0.55	0.58	0.58	5.45%	625,756
Apr 11, 2025	0.48	0.56	0.48	0.55	0.55	18.28%	1,979,880
Apr 10, 2025	0.45	0.47	0.44	0.47	0.47	4.49%	540,868
Apr 9, 2025	0.41	0.45	0.41	0.45	0.45	14.10%	1,204,252
Apr 8, 2025	0.43	0.44	0.39	0.39	0.39	-2.50%	1,144,547
Apr 7, 2025	0.40	0.45	0.40	0.40	0.40	-3.61%	1,680,575
Apr 4, 2025	0.44	0.44	0.40	0.42	0.42	-10.75%	1,412,319
Apr 3, 2025	0.45	0.47	0.43	0.47	0.47	-4.12%	1,161,593
Apr 2, 2025	0.50	0.50	0.48	0.49	0.49	1.04%	619,258
Apr 1, 2025	0.50	0.51	0.48	0.48	0.48	-2.04%	737,393
Mar 31, 2025	0.53	0.53	0.49	0.49	0.49	-3.92%	1,802,765
Mar 28, 2025	0.58	0.59	0.51	0.51	0.51	-10.53%	1,279,655
Mar 27, 2025	0.55	0.57	0.54	0.57	0.57	9.62%	617,446
Mar 26, 2025	0.56	0.56	0.52	0.52	0.52	-7.14%	137,618
Mar 25, 2025	0.55	0.57	0.54	0.56	0.56	7.69%	613,230
Mar 24, 2025	0.56	0.57	0.52	0.52	0.52	-7.14%	464,343
Mar 21, 2025	0.56	0.56	0.54	0.56	0.56	-3.45%	432,641
Mar 20, 2025	0.56	0.58	0.55	0.58	0.58	-	331,619
Mar 19, 2025	0.62	0.62	0.54	0.58	0.58	-4.92%	1,446,116
Mar 18, 2025	0.64	0.65	0.61	0.61	0.61	-6.15%	693,330
Mar 17, 2025	0.60	0.65	0.60	0.65	0.65	8.33%	518,094
Mar 14, 2025	0.62	0.62	0.59	0.60	0.60	-	611,971
Mar 13, 2025	0.59	0.61	0.58	0.60	0.60	-	660,213
Mar 12, 2025	0.56	0.60	0.56	0.60	0.60	7.14%	649,495
Mar 11, 2025	0.53	0.56	0.53	0.56	0.56	7.69%	873,645
Mar 10, 2025	0.53	0.54	0.50	0.52	0.52	-5.45%	375,234
Mar 7, 2025	0.55	0.56	0.52	0.55	0.55	1.85%	681,799
Mar 6, 2025	0.52	0.55	0.51	0.54	0.54	-	567,109
Mar 5, 2025	0.48	0.54	0.48	0.54	0.54	13.68%	1,154,380
Mar 4, 2025	0.46	0.48	0.44	0.48	0.48	3.26%	589,622
Mar 3, 2025	0.49	0.50	0.45	0.46	0.46	-4.17%	720,348