Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.91	0.93	0.85	0.87	0.87	-1.14%	979,840
Dec 4, 2025	0.90	0.90	0.84	0.88	0.88	-6.38%	1,556,346
Dec 3, 2025	0.92	0.95	0.90	0.94	0.94	-	827,431
Dec 2, 2025	0.93	0.94	0.89	0.94	0.94	2.17%	839,145
Dec 1, 2025	0.94	0.97	0.90	0.92	0.92	5.75%	1,767,416
Nov 28, 2025	0.80	0.88	0.80	0.87	0.87	11.54%	2,337,593
Nov 27, 2025	0.77	0.78	0.75	0.78	0.78	-	262,707
Nov 26, 2025	0.75	0.78	0.74	0.78	0.78	6.85%	1,160,241
Nov 25, 2025	0.70	0.73	0.68	0.73	0.73	4.29%	696,189
Nov 24, 2025	0.65	0.71	0.64	0.70	0.70	6.06%	485,656
Nov 21, 2025	0.64	0.68	0.64	0.66	0.66	1.54%	2,573,980
Nov 20, 2025	0.71	0.71	0.65	0.65	0.65	-5.80%	884,615
Nov 19, 2025	0.70	0.74	0.69	0.69	0.69	1.47%	633,372
Nov 18, 2025	0.69	0.74	0.68	0.68	0.68	1.49%	785,684
Nov 17, 2025	0.71	0.74	0.67	0.67	0.67	-6.94%	760,861
Nov 14, 2025	0.71	0.76	0.70	0.72	0.72	-5.26%	967,944
Nov 13, 2025	0.85	0.85	0.75	0.76	0.76	-8.43%	1,324,879
Nov 12, 2025	0.78	0.83	0.76	0.83	0.83	9.21%	1,555,831
Nov 11, 2025	0.78	0.78	0.71	0.76	0.76	-2.56%	672,728
Nov 10, 2025	0.74	0.78	0.72	0.78	0.78	9.86%	948,291
Nov 7, 2025	0.66	0.72	0.65	0.71	0.71	7.58%	773,438
Nov 6, 2025	0.72	0.72	0.64	0.66	0.66	-5.71%	597,863
Nov 5, 2025	0.67	0.70	0.63	0.70	0.70	7.69%	2,047,595
Nov 4, 2025	0.69	0.69	0.65	0.65	0.65	-7.14%	481,813
Nov 3, 2025	0.70	0.72	0.68	0.70	0.70	-	599,212
Oct 31, 2025	0.75	0.75	0.70	0.70	0.70	-6.67%	1,271,774
Oct 30, 2025	0.73	0.75	0.70	0.75	0.75	7.14%	565,644
Oct 29, 2025	0.73	0.73	0.69	0.70	0.70	-1.41%	532,741
Oct 28, 2025	0.66	0.73	0.65	0.71	0.71	4.41%	955,549
Oct 27, 2025	0.70	0.70	0.66	0.68	0.68	-2.86%	1,800,253
Oct 24, 2025	0.70	0.73	0.69	0.70	0.70	-2.78%	1,108,872
Oct 23, 2025	0.73	0.73	0.69	0.72	0.72	4.35%	824,439
Oct 22, 2025	0.67	0.71	0.66	0.69	0.69	-1.43%	1,198,669
Oct 21, 2025	0.72	0.72	0.67	0.70	0.70	-7.89%	1,454,925
Oct 20, 2025	0.78	0.79	0.75	0.76	0.76	-	924,604
Oct 17, 2025	0.81	0.81	0.72	0.76	0.76	-8.43%	1,927,536
Oct 16, 2025	0.84	0.85	0.80	0.83	0.83	-2.35%	1,350,971
Oct 15, 2025	0.82	0.85	0.81	0.85	0.85	3.66%	1,898,623
Oct 14, 2025	0.82	0.88	0.81	0.82	0.82	-	1,486,778
Oct 10, 2025	0.85	0.85	0.78	0.82	0.82	-1.20%	1,788,246
Oct 9, 2025	0.91	0.94	0.80	0.83	0.83	-8.79%	2,739,343
Oct 8, 2025	0.91	0.92	0.88	0.91	0.91	2.25%	1,688,220
Oct 7, 2025	0.91	0.91	0.84	0.89	0.89	-2.20%	1,540,512
Oct 6, 2025	0.93	0.93	0.89	0.91	0.91	2.25%	1,317,549
Oct 3, 2025	0.91	0.95	0.87	0.89	0.89	-2.20%	1,476,270
Oct 2, 2025	0.92	0.93	0.84	0.91	0.91	-1.09%	1,408,326
Oct 1, 2025	0.96	1.01	0.89	0.92	0.92	-3.16%	2,348,806
Sep 30, 2025	0.94	0.96	0.92	0.95	0.95	-3.06%	1,674,913
Sep 29, 2025	1.00	1.02	0.97	0.98	0.98	-2.97%	1,699,287
Sep 26, 2025	0.97	1.02	0.96	1.01	1.01	4.12%	2,531,368