Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.68	0.68	0.65	0.67	0.67	-4.29%	356,463
Jun 26, 2025	0.70	0.70	0.67	0.70	0.70	2.94%	563,416
Jun 25, 2025	0.65	0.68	0.64	0.68	0.68	-	190,028
Jun 24, 2025	0.65	0.68	0.62	0.68	0.68	-	509,273
Jun 23, 2025	0.67	0.70	0.67	0.68	0.68	3.03%	648,602
Jun 20, 2025	0.67	0.68	0.64	0.66	0.66	-1.49%	607,320
Jun 19, 2025	0.69	0.69	0.67	0.67	0.67	-4.29%	174,012
Jun 18, 2025	0.75	0.75	0.69	0.70	0.70	-5.41%	386,454
Jun 17, 2025	0.69	0.75	0.69	0.74	0.74	10.45%	478,347
Jun 16, 2025	0.72	0.72	0.67	0.67	0.67	-2.90%	423,533
Jun 13, 2025	0.68	0.73	0.65	0.69	0.69	1.47%	589,716
Jun 12, 2025	0.69	0.70	0.67	0.68	0.68	-1.45%	380,981
Jun 11, 2025	0.69	0.70	0.68	0.69	0.69	-1.43%	208,565
Jun 10, 2025	0.73	0.73	0.67	0.70	0.70	-1.41%	510,861
Jun 9, 2025	0.70	0.75	0.68	0.71	0.71	1.43%	1,223,525
Jun 6, 2025	0.70	0.71	0.67	0.70	0.70	1.45%	753,522
Jun 5, 2025	0.73	0.78	0.67	0.69	0.69	-	1,520,650
Jun 4, 2025	0.67	0.69	0.64	0.69	0.69	1.47%	863,322
Jun 3, 2025	0.63	0.68	0.62	0.68	0.68	4.62%	857,725
Jun 2, 2025	0.58	0.65	0.57	0.65	0.65	16.07%	1,240,228
May 30, 2025	0.55	0.57	0.53	0.56	0.56	1.82%	515,418
May 29, 2025	0.58	0.58	0.55	0.55	0.55	-3.51%	434,580
May 28, 2025	0.58	0.58	0.54	0.57	0.57	-1.72%	792,265
May 27, 2025	0.53	0.58	0.52	0.58	0.58	5.45%	791,663
May 26, 2025	0.50	0.55	0.50	0.55	0.55	10.00%	874,899
May 23, 2025	0.51	0.52	0.50	0.50	0.50	-1.96%	498,465
May 22, 2025	0.53	0.54	0.51	0.51	0.51	-3.77%	872,651
May 21, 2025	0.53	0.55	0.50	0.53	0.53	3.92%	1,327,278
May 20, 2025	0.47	0.52	0.47	0.51	0.51	7.37%	1,028,218
May 16, 2025	0.47	0.49	0.46	0.48	0.48	1.06%	835,961
May 15, 2025	0.46	0.48	0.46	0.47	0.47	1.08%	246,163
May 14, 2025	0.48	0.49	0.46	0.47	0.47	-6.06%	595,026
May 13, 2025	0.48	0.50	0.48	0.50	0.50	4.21%	196,057
May 12, 2025	0.49	0.50	0.47	0.48	0.48	-5.00%	469,160
May 9, 2025	0.48	0.51	0.48	0.50	0.50	6.38%	264,520
May 8, 2025	0.50	0.51	0.47	0.47	0.47	-4.08%	477,025
May 7, 2025	0.50	0.51	0.49	0.49	0.49	-3.92%	566,285
May 6, 2025	0.46	0.51	0.46	0.51	0.51	14.61%	597,453
May 5, 2025	0.46	0.46	0.45	0.45	0.45	1.14%	319,902
May 2, 2025	0.45	0.45	0.43	0.44	0.44	-	378,868
May 1, 2025	0.47	0.47	0.44	0.44	0.44	-5.38%	816,509
Apr 30, 2025	0.46	0.49	0.44	0.47	0.47	-	1,147,638
Apr 29, 2025	0.48	0.48	0.46	0.47	0.47	-1.06%	416,331
Apr 28, 2025	0.46	0.49	0.46	0.47	0.47	1.08%	271,911
Apr 25, 2025	0.46	0.48	0.46	0.47	0.47	-1.06%	230,385
Apr 24, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	171,903
Apr 23, 2025	0.45	0.49	0.44	0.48	0.48	10.34%	778,655
Apr 22, 2025	0.46	0.48	0.43	0.44	0.44	-4.40%	718,867
Apr 21, 2025	0.50	0.50	0.45	0.46	0.46	-8.08%	1,099,799
Apr 17, 2025	0.50	0.50	0.47	0.50	0.50	-1.98%	955,514