Skip to main content
Austral Gold Limited (TSXV:AGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Aug 13, 2025, 4:00 PM EDT

Austral Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.050.050.050.05---
Aug 12, 20250.050.050.050.05---
Aug 11, 20250.050.050.050.05-12.50%1,600
Aug 8, 20250.040.040.040.04---
Aug 7, 20250.040.040.040.04---
Aug 6, 20250.040.040.040.04--10,000
Aug 5, 20250.050.050.040.04--11.11%53,624
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.050.050.050.05--10.00%6,010
Jul 28, 20250.050.050.050.05--10,000
Jul 25, 20250.050.050.050.05---
Jul 24, 20250.050.050.050.05--69,000
Jul 23, 20250.050.050.050.05--104,038
Jul 22, 20250.060.060.050.05--12,000
Jul 21, 20250.050.050.050.05---
Jul 18, 20250.050.050.050.05---
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05--16.67%47,000
Jul 10, 20250.060.060.060.06-20.00%2,000
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.060.060.050.05--9.09%48,000
Jul 7, 20250.060.060.060.06--15.38%20,000
Jul 4, 20250.070.070.070.07---
Jul 3, 20250.070.070.070.07--7.14%20,000
Jul 2, 20250.070.070.070.07---
Jun 30, 20250.060.070.060.07-16.67%95,836
Jun 27, 20250.060.060.060.06--7,000
Jun 26, 20250.060.060.060.06-9.09%1,666
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06--3,000
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06--8.33%3,388
Jun 17, 20250.060.060.060.06--7.69%26,000
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07-8.33%1,000
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.070.070.060.06--30,008
Jun 6, 20250.050.060.050.06-9.09%35,257
Jun 5, 20250.050.060.050.06--36,000
Jun 4, 20250.060.060.060.06--15.38%11,000
Jun 3, 20250.060.070.060.07-44.44%197,000