Skip to main content
IC
Austral Gold Limited (TSXV:AGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
May 9, 2025, 9:30 AM EDT

Austral Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.060.060.060.06-9.09%7,000
May 8, 20250.060.060.060.06-10.00%38,830
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05--16.67%1,600
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06-33.33%57,000
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05--18.18%1,000
Apr 22, 20250.050.060.050.06-22.22%133,502
Apr 21, 20250.050.050.050.05--20,000
Apr 17, 20250.050.050.050.05--18.18%11,502
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06--1,600
Apr 14, 20250.060.060.060.06-10.00%7,000
Apr 11, 20250.050.050.050.05-25.00%28,000
Apr 10, 20250.050.050.040.04--20.00%22,000
Apr 9, 20250.050.050.050.05-11.11%3,650
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--18.18%2,000
Apr 3, 20250.050.060.050.06--10,000
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06-10.00%12,727
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05-25.00%157,000
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04-14.29%28,000
Mar 14, 20250.040.040.040.04--32,906
Mar 13, 20250.040.040.040.04--44,000
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04--6,489
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04--9,207
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04--12.50%1,000
Mar 3, 20250.040.040.040.04---
Feb 28, 20250.050.050.040.04--11.11%5,107