Silver Mountain Resources Inc. (TSXV:AGMR)
Canada
· Delayed Price · Currency is CAD 1.820
+0.040 (2.25%)
Aug 13, 2025, 1:47 PM EDT
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.83 | 1.85 | 1.80 | 1.81 | 1.81 | 1.69% | 96,260 |
| Aug 12, 2025 | 1.80 | 1.83 | 1.75 | 1.78 | 1.78 | -1.66% | 87,291 |
| Aug 11, 2025 | 1.74 | 1.90 | 1.65 | 1.81 | 1.81 | 4.02% | 247,579 |
| Aug 8, 2025 | 1.67 | 1.74 | 1.63 | 1.74 | 1.74 | 6.75% | 179,884 |
| Aug 7, 2025 | 1.70 | 1.71 | 1.58 | 1.63 | 1.63 | -2.98% | 140,588 |
| Aug 6, 2025 | 1.61 | 1.68 | 1.52 | 1.68 | 1.68 | 6.33% | 122,526 |
| Aug 5, 2025 | 1.50 | 1.65 | 1.50 | 1.58 | 1.58 | 6.76% | 189,606 |
| Aug 1, 2025 | 1.52 | 1.53 | 1.41 | 1.48 | 1.48 | - | 70,697 |
| Jul 31, 2025 | 1.41 | 1.53 | 1.30 | 1.48 | 1.48 | 3.50% | 168,847 |
| Jul 30, 2025 | 1.46 | 1.64 | 1.38 | 1.43 | 1.43 | -2.72% | 175,516 |
| Jul 29, 2025 | 1.29 | 1.51 | 1.24 | 1.47 | 1.47 | 14.84% | 372,279 |
| Jul 28, 2025 | 1.35 | 1.36 | 1.26 | 1.28 | 1.28 | -4.48% | 329,512 |
| Jul 25, 2025 | 1.58 | 1.65 | 1.33 | 1.34 | 1.34 | -15.19% | 199,379 |
| Jul 24, 2025 | 1.75 | 1.75 | 1.54 | 1.58 | 1.58 | -7.60% | 68,957 |
| Jul 23, 2025 | 1.74 | 1.86 | 1.69 | 1.71 | 1.71 | 0.59% | 85,044 |
| Jul 22, 2025 | 1.77 | 1.88 | 1.70 | 1.70 | 1.70 | - | 162,835 |
| Jul 21, 2025 | 1.63 | 1.90 | 1.63 | 1.70 | 1.70 | 4.29% | 152,595 |
| Jul 18, 2025 | 1.37 | 1.64 | 1.37 | 1.63 | 1.63 | 19.85% | 255,202 |
| Jul 17, 2025 | 1.45 | 1.57 | 1.34 | 1.36 | 1.36 | -1.45% | 345,078 |
| Jul 16, 2025 | 1.56 | 1.59 | 1.30 | 1.38 | 1.38 | -8.61% | 186,217 |
| Jul 15, 2025 | 1.55 | 1.59 | 1.42 | 1.51 | 1.51 | -1.95% | 226,569 |
| Jul 14, 2025 | 1.64 | 1.85 | 1.38 | 1.54 | 1.54 | 1.99% | 343,502 |
| Jul 11, 2025 | 1.35 | 1.62 | 1.35 | 1.51 | 1.51 | 20.80% | 351,171 |
| Jul 10, 2025 | 1.03 | 1.29 | 1.01 | 1.25 | 1.25 | 27.55% | 336,988 |
| Jul 9, 2025 | 0.98 | 1.00 | 0.84 | 0.98 | 0.98 | 2.08% | 403,632 |
| Jul 8, 2025 | 0.80 | 1.02 | 0.80 | 0.96 | 0.96 | 21.52% | 221,039 |
| Jul 7, 2025 | 0.68 | 0.81 | 0.64 | 0.79 | 0.79 | 25.40% | 164,879 |
| Jul 4, 2025 | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 3.28% | 17,266 |
| Jul 3, 2025 | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 130,567 |
| Jul 2, 2025 | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | -5.88% | 46,467 |
| Jun 30, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 3,700 |
| Jun 27, 2025 | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | 3.08% | 10,473 |
| Jun 26, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 22,000 |
| Jun 25, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 1.52% | 37,509 |
| Jun 24, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -1.49% | 13,650 |
| Jun 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.69% | 2,809 |
| Jun 20, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 15,500 |
| Jun 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 5,167 |
| Jun 18, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -3.08% | 28,599 |
| Jun 17, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 1.56% | 18,003 |
| Jun 16, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 1,209 |
| Jun 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 3,500 |
| Jun 12, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 18,900 |
| Jun 11, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -4.62% | 12,400 |
| Jun 10, 2025 | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | -2.99% | 27,945 |
| Jun 9, 2025 | 0.66 | 0.70 | 0.66 | 0.67 | 0.67 | 3.08% | 53,471 |
| Jun 6, 2025 | 0.61 | 0.67 | 0.61 | 0.65 | 0.65 | 12.07% | 28,006 |
| Jun 5, 2025 | 0.57 | 0.66 | 0.57 | 0.58 | 0.58 | 3.57% | 232,174 |
| Jun 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 2,114 |
| Jun 3, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | - | 50,071 |