Skip to main content
Aldebaran Resources Inc. (TSXV:ALDE)
Canada flag Canada · Delayed Price · Currency is CAD
2.500
+0.060 (2.46%)
Aug 14, 2025, 3:59 PM EDT

Aldebaran Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.512.512.402.442.44-3.17%81,092
Aug 12, 20252.472.522.452.522.524.13%42,217
Aug 11, 20252.412.542.382.422.421.26%132,250
Aug 8, 20252.352.402.312.392.394.37%13,324
Aug 7, 20252.312.352.252.292.292.23%47,784
Aug 6, 20252.292.312.242.242.24-2.18%42,683
Aug 5, 20252.182.292.172.292.296.02%23,815
Aug 1, 20252.132.222.132.162.161.41%12,475
Jul 31, 20252.142.162.062.132.13-1.39%104,247
Jul 30, 20252.242.302.152.162.16-5.26%73,342
Jul 29, 20252.382.382.282.282.28-5.00%45,238
Jul 28, 20252.292.402.262.402.403.45%29,430
Jul 25, 20252.292.372.272.322.320.87%21,180
Jul 24, 20252.382.382.242.302.30-2.95%81,400
Jul 23, 20252.482.482.372.372.37-1.25%30,138
Jul 22, 20252.282.442.262.402.404.80%95,430
Jul 21, 20252.252.392.142.292.299.57%68,600
Jul 18, 20252.162.282.062.092.09-2.34%70,712
Jul 17, 20252.142.172.062.142.140.94%116,370
Jul 16, 20252.212.252.122.122.12-3.64%32,158
Jul 15, 20252.252.312.202.202.20-1.79%46,832
Jul 14, 20252.222.262.192.242.24-0.44%26,720
Jul 11, 20252.352.422.242.252.25-1.75%100,022
Jul 10, 20252.382.442.282.292.29-2.14%152,262
Jul 9, 20252.362.372.322.342.340.43%20,042
Jul 8, 20252.372.372.282.332.33-0.43%69,542
Jul 7, 20252.362.432.312.342.34-0.43%41,609
Jul 4, 20252.392.402.342.352.35-1.67%37,805
Jul 3, 20252.492.492.352.392.39-3.63%36,159
Jul 2, 20252.352.522.352.482.486.44%234,898
Jun 30, 20252.282.482.262.332.336.39%245,311
Jun 27, 20252.022.231.982.192.1910.05%363,149
Jun 26, 20251.872.001.871.991.996.42%54,898
Jun 25, 20251.841.891.831.871.871.08%108,286
Jun 24, 20251.831.861.821.851.850.54%63,965
Jun 23, 20251.751.841.751.841.845.14%21,900
Jun 20, 20251.851.851.751.751.75-5.41%34,175
Jun 19, 20251.881.881.841.851.850.54%8,300
Jun 18, 20251.911.931.831.841.84-3.16%44,750
Jun 17, 20252.002.021.901.901.90-3.55%28,202
Jun 16, 20251.951.991.931.971.972.60%35,500
Jun 13, 20251.951.951.901.921.92-1.54%21,407
Jun 12, 20251.961.971.951.951.95-1.02%40,290
Jun 11, 20251.992.001.941.971.971.03%19,301
Jun 10, 20252.012.041.941.951.95-2.99%40,511
Jun 9, 20251.792.021.792.012.016.91%119,333
Jun 6, 20251.851.911.821.881.881.62%41,106
Jun 5, 20251.881.921.831.851.850.54%74,679
Jun 4, 20251.821.951.811.841.841.10%71,200
Jun 3, 20251.801.851.771.821.821.68%44,705