Aldebaran Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	2.35	2.50	2.35	2.48	2.48	5.98%	102,320
Sep 25, 2025	2.26	2.50	2.26	2.34	2.34	1.30%	97,596
Sep 24, 2025	2.25	2.32	2.23	2.31	2.31	4.52%	54,841
Sep 23, 2025	2.25	2.27	2.16	2.21	2.21	-3.91%	76,620
Sep 22, 2025	2.36	2.36	2.24	2.30	2.30	-3.36%	60,057
Sep 19, 2025	2.26	2.38	2.20	2.38	2.38	3.48%	53,245
Sep 18, 2025	2.25	2.35	2.21	2.30	2.30	-	26,145
Sep 17, 2025	2.35	2.37	2.25	2.30	2.30	-4.96%	64,560
Sep 16, 2025	2.39	2.42	2.36	2.42	2.42	-	29,450
Sep 15, 2025	2.48	2.48	2.40	2.42	2.42	-2.81%	28,283
Sep 12, 2025	2.45	2.50	2.40	2.49	2.49	6.87%	23,449
Sep 11, 2025	2.33	2.38	2.29	2.33	2.33	-1.69%	60,306
Sep 10, 2025	2.50	2.50	2.37	2.37	2.37	-4.82%	32,430
Sep 9, 2025	2.51	2.52	2.40	2.49	2.49	-1.58%	114,900
Sep 8, 2025	2.50	2.54	2.50	2.53	2.53	4.98%	135,102
Sep 5, 2025	2.35	2.44	2.35	2.41	2.41	1.69%	41,832
Sep 4, 2025	2.46	2.48	2.35	2.37	2.37	-2.47%	44,920
Sep 3, 2025	2.20	2.45	2.20	2.43	2.43	7.52%	62,720
Sep 2, 2025	2.44	2.47	2.24	2.26	2.26	-8.87%	221,687
Aug 29, 2025	2.47	2.50	2.42	2.48	2.48	1.64%	14,728
Aug 28, 2025	2.50	2.53	2.42	2.44	2.44	-2.40%	24,800
Aug 27, 2025	2.55	2.56	2.48	2.50	2.50	-2.72%	12,427
Aug 26, 2025	2.50	2.64	2.47	2.57	2.57	3.21%	39,300
Aug 25, 2025	2.46	2.69	2.41	2.49	2.49	-0.80%	54,360
Aug 22, 2025	2.47	2.56	2.45	2.51	2.51	-0.40%	43,193
Aug 21, 2025	2.47	2.58	2.45	2.52	2.52	1.61%	64,098
Aug 20, 2025	2.50	2.56	2.48	2.48	2.48	-4.62%	64,815
Aug 19, 2025	2.65	2.71	2.60	2.60	2.60	-2.62%	51,572
Aug 18, 2025	2.54	2.74	2.54	2.67	2.67	3.89%	103,752
Aug 15, 2025	2.50	2.59	2.50	2.57	2.57	2.80%	62,465
Aug 14, 2025	2.45	2.50	2.41	2.50	2.50	2.46%	18,352
Aug 13, 2025	2.51	2.51	2.40	2.44	2.44	-3.17%	81,092
Aug 12, 2025	2.47	2.52	2.45	2.52	2.52	4.13%	42,217
Aug 11, 2025	2.41	2.54	2.38	2.42	2.42	1.26%	132,250
Aug 8, 2025	2.35	2.40	2.31	2.39	2.39	4.37%	13,324
Aug 7, 2025	2.31	2.35	2.25	2.29	2.29	2.23%	47,784
Aug 6, 2025	2.29	2.31	2.24	2.24	2.24	-2.18%	42,683
Aug 5, 2025	2.18	2.29	2.17	2.29	2.29	6.02%	23,815
Aug 1, 2025	2.13	2.22	2.13	2.16	2.16	1.41%	12,475
Jul 31, 2025	2.14	2.16	2.06	2.13	2.13	-1.39%	104,247
Jul 30, 2025	2.24	2.30	2.15	2.16	2.16	-5.26%	73,342
Jul 29, 2025	2.38	2.38	2.28	2.28	2.28	-5.00%	45,238
Jul 28, 2025	2.29	2.40	2.26	2.40	2.40	3.45%	29,430
Jul 25, 2025	2.29	2.37	2.27	2.32	2.32	0.87%	21,180
Jul 24, 2025	2.38	2.38	2.24	2.30	2.30	-2.95%	81,400
Jul 23, 2025	2.48	2.48	2.37	2.37	2.37	-1.25%	30,138
Jul 22, 2025	2.28	2.44	2.26	2.40	2.40	4.80%	95,430
Jul 21, 2025	2.25	2.39	2.14	2.29	2.29	9.57%	68,600
Jul 18, 2025	2.16	2.28	2.06	2.09	2.09	-2.34%	70,712
Jul 17, 2025	2.14	2.17	2.06	2.14	2.14	0.94%	116,370