Skip to main content
IC
Alpha Exploration Ltd. (TSXV:ALEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.6800
0.00 (0.00%)
May 9, 2025, 2:47 PM EDT

Alpha Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.680.680.680.680.68-500
May 8, 20250.680.680.680.680.68-1,235
May 7, 20250.680.680.680.680.68--
May 6, 20250.700.700.680.680.68-2.86%1,500
May 5, 20250.690.700.690.700.704.48%7,500
May 2, 20250.670.670.670.670.67-4.29%9,000
May 1, 20250.700.700.700.700.70--
Apr 30, 20250.670.700.670.700.704.48%17,100
Apr 29, 20250.680.680.670.670.673.08%2,371
Apr 28, 20250.650.650.650.650.65--
Apr 25, 20250.650.650.650.650.65-7,865
Apr 24, 20250.670.670.650.650.65-7.14%8,000
Apr 23, 20250.700.700.700.700.701.45%4,285
Apr 22, 20250.690.690.690.690.69--
Apr 21, 20250.690.690.690.690.69-600
Apr 17, 20250.690.690.690.690.691.47%5,005
Apr 16, 20250.690.690.680.680.68-1,322
Apr 15, 20250.680.680.680.680.681.49%4,179
Apr 14, 20250.680.680.670.670.671.52%1,000
Apr 11, 20250.670.670.660.660.66-2.94%5,582
Apr 10, 20250.680.680.680.680.681.49%4,000
Apr 9, 20250.670.670.670.670.67--
Apr 8, 20250.670.670.670.670.67--
Apr 7, 20250.670.670.670.670.673.08%1,050
Apr 4, 20250.650.650.650.650.65-4.41%6,796
Apr 3, 20250.680.680.680.680.68-600
Apr 2, 20250.690.690.680.680.68-2.86%6,060
Apr 1, 20250.700.700.700.700.70-1,007
Mar 31, 20250.700.700.700.700.701.45%6,338
Mar 28, 20250.700.700.690.690.69-1.43%10,061
Mar 27, 20250.700.700.700.700.70-1,000
Mar 26, 20250.690.700.690.700.701.45%9,500
Mar 25, 20250.690.690.690.690.69-5.48%800
Mar 24, 20250.730.730.690.730.73-1.35%27,035
Mar 21, 20250.690.740.670.740.7412.12%152,315
Mar 20, 20250.680.680.660.660.66-2.94%31,166
Mar 19, 20250.680.680.680.680.68-1.45%1,500
Mar 18, 20250.690.690.690.690.69-500
Mar 17, 20250.690.690.690.690.69-3,673
Mar 14, 20250.700.700.690.690.69-2.82%6,250
Mar 13, 20250.710.710.710.710.71--
Mar 12, 20250.700.710.700.710.711.43%7,000
Mar 11, 20250.700.700.700.700.70-1.41%2,000
Mar 10, 20250.710.710.710.710.714.41%1,059
Mar 7, 20250.680.680.680.680.68-633
Mar 6, 20250.700.700.680.680.68-1.45%9,100
Mar 5, 20250.690.690.690.690.69--
Mar 4, 20250.700.700.690.690.69-8.00%1,224
Mar 3, 20250.750.750.750.750.75--
Feb 28, 20250.750.750.750.750.75--