Skip to main content
IC
AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
May 12, 2025, 9:30 AM EDT

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.100.100.100.10--5.00%-
May 9, 20250.100.100.090.10-17.65%402,500
May 8, 20250.090.100.080.09-13.33%420,800
May 7, 20250.080.090.080.08-7.14%597,000
May 6, 20250.080.080.070.07--12.50%76,000
May 5, 20250.080.080.080.08--86,300
May 2, 20250.080.090.080.08-6.67%299,300
May 1, 20250.070.080.070.08-7.14%321,500
Apr 30, 20250.070.070.070.07-7.69%211,700
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.070.070.060.07--104,400
Apr 25, 20250.060.070.060.07--321,700
Apr 24, 20250.060.070.060.07--166,000
Apr 23, 20250.070.070.070.07--16,000
Apr 22, 20250.060.070.050.07-8.33%1,944,700
Apr 21, 20250.060.060.060.06--154,100
Apr 17, 20250.050.060.050.06-9.09%491,000
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06--18,300
Apr 14, 20250.060.060.060.06--932,600
Apr 11, 20250.060.060.050.06-10.00%112,000
Apr 10, 20250.070.070.050.05--23.08%441,600
Apr 9, 20250.050.070.050.07-62.50%679,700
Apr 8, 20250.040.050.040.04--11.11%31,700
Apr 7, 20250.040.050.040.05-12.50%577,000
Apr 4, 20250.050.050.040.04--20.00%281,000
Apr 3, 20250.050.050.050.05--68,100
Apr 2, 20250.050.050.050.05-11.11%307,300
Apr 1, 20250.050.050.050.05--10.00%1,500
Mar 31, 20250.060.060.050.05--9.09%102,700
Mar 28, 20250.060.060.060.06--26,000
Mar 27, 20250.050.060.050.06--473,700
Mar 26, 20250.060.060.050.06--257,100
Mar 25, 20250.060.060.060.06--8.33%287,000
Mar 24, 20250.060.060.060.06-9.09%62,000
Mar 21, 20250.060.060.060.06-10.00%489,800
Mar 20, 20250.060.060.050.05--9.09%329,000
Mar 19, 20250.060.060.060.06--108,800
Mar 18, 20250.060.060.050.06--749,300
Mar 17, 20250.050.060.050.06--863,000
Mar 14, 20250.060.060.060.06--325,900
Mar 13, 20250.060.060.060.06--8.33%93,000
Mar 12, 20250.070.070.060.06--285,900
Mar 11, 20250.070.080.060.06--7.69%968,500
Mar 10, 20250.080.080.060.07--817,300
Mar 7, 20250.060.070.060.07-8.33%187,300
Mar 6, 20250.060.060.060.06-9.09%54,200
Mar 5, 20250.060.060.050.06--15.38%85,600
Mar 4, 20250.060.070.060.07-8.33%499,900
Mar 3, 20250.070.070.060.06--7.69%605,500