Amex Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	1.16	1.16	1.13	1.14	1.14	-3.39%	26,021
May 9, 2025	1.18	1.18	1.13	1.18	1.18	5.36%	57,600
May 8, 2025	1.13	1.15	1.11	1.12	1.12	-2.61%	75,002
May 7, 2025	1.20	1.20	1.14	1.15	1.15	-4.96%	123,500
May 6, 2025	1.20	1.23	1.17	1.21	1.21	0.83%	115,400
May 5, 2025	1.18	1.22	1.14	1.20	1.20	2.56%	119,300
May 2, 2025	1.08	1.17	1.07	1.17	1.17	8.33%	406,339
May 1, 2025	1.03	1.09	1.02	1.08	1.08	6.93%	157,300
Apr 30, 2025	1.08	1.08	1.01	1.01	1.01	-5.61%	251,924
Apr 29, 2025	1.08	1.11	1.05	1.07	1.07	-	123,000
Apr 28, 2025	1.04	1.08	1.03	1.07	1.07	4.90%	87,400
Apr 25, 2025	1.04	1.05	1.01	1.02	1.02	-2.86%	64,400
Apr 24, 2025	1.05	1.05	1.01	1.05	1.05	0.96%	47,000
Apr 23, 2025	1.05	1.05	0.98	1.04	1.04	-1.89%	260,326
Apr 22, 2025	1.06	1.10	1.05	1.06	1.06	-	592,700
Apr 21, 2025	1.04	1.10	1.03	1.06	1.06	2.91%	300,801
Apr 17, 2025	0.92	1.03	0.89	1.03	1.03	14.44%	2,787,410
Apr 16, 2025	0.91	0.94	0.89	0.90	0.90	2.27%	295,041
Apr 15, 2025	0.90	0.92	0.87	0.88	0.88	-1.12%	147,106
Apr 14, 2025	0.94	0.96	0.89	0.89	0.89	-	205,836
Apr 11, 2025	0.90	0.93	0.87	0.89	0.89	1.14%	235,331
Apr 10, 2025	0.86	0.93	0.86	0.88	0.88	-4.35%	153,545
Apr 9, 2025	0.82	0.92	0.80	0.92	0.92	13.58%	198,400
Apr 8, 2025	0.83	0.85	0.80	0.81	0.81	-1.22%	192,217
Apr 7, 2025	0.87	0.88	0.82	0.82	0.82	-5.75%	127,641
Apr 4, 2025	0.90	0.90	0.86	0.87	0.87	-2.25%	68,224
Apr 3, 2025	0.90	0.97	0.89	0.89	0.89	-3.26%	365,545
Apr 2, 2025	0.92	0.96	0.92	0.92	0.92	-	200,402
Apr 1, 2025	0.89	0.92	0.88	0.92	0.92	3.37%	107,300
Mar 31, 2025	0.93	0.93	0.88	0.89	0.89	-2.20%	217,844
Mar 28, 2025	0.91	0.93	0.90	0.91	0.91	-	102,704
Mar 27, 2025	0.91	0.92	0.89	0.91	0.91	-	93,002
Mar 26, 2025	0.95	0.95	0.90	0.91	0.91	-3.19%	245,400
Mar 25, 2025	0.94	0.96	0.94	0.94	0.94	-	115,605
Mar 24, 2025	0.95	0.96	0.93	0.94	0.94	-1.05%	268,500
Mar 21, 2025	0.95	0.97	0.93	0.95	0.95	-1.04%	128,217
Mar 20, 2025	0.91	0.96	0.91	0.96	0.96	4.35%	201,400
Mar 19, 2025	1.01	1.01	0.89	0.92	0.92	-8.91%	283,800
Mar 18, 2025	0.98	1.01	0.98	1.01	1.01	3.06%	95,800
Mar 17, 2025	1.03	1.03	0.97	0.98	0.98	-4.85%	234,244
Mar 14, 2025	0.92	1.03	0.92	1.03	1.03	10.75%	286,342
Mar 13, 2025	0.93	0.94	0.91	0.93	0.93	-1.06%	107,100
Mar 12, 2025	0.89	0.94	0.89	0.94	0.94	5.62%	160,400
Mar 11, 2025	0.90	0.92	0.88	0.89	0.89	-	149,200
Mar 10, 2025	0.92	0.92	0.89	0.89	0.89	-3.26%	186,502
Mar 7, 2025	0.94	0.95	0.90	0.92	0.92	-4.17%	182,147
Mar 6, 2025	0.96	0.96	0.93	0.96	0.96	-	448,100
Mar 5, 2025	0.96	0.97	0.95	0.96	0.96	-	50,500
Mar 4, 2025	0.95	0.97	0.93	0.96	0.96	-1.03%	70,135
Mar 3, 2025	1.00	1.00	0.97	0.97	0.97	-3.00%	28,820