RecycLiCo Battery Materials Inc. (TSXV:AMY)
Canada
· Delayed Price · Currency is CAD 0.1600
+0.0200 (14.29%)
Sep 26, 2025, 3:37 PM EDT
TSXV:AMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 14.29% | 525,933 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 116,122 |
| Sep 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 376,020 |
| Sep 23, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 176,300 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 150,339 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 265,400 |
| Sep 18, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 565,311 |
| Sep 17, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 33.33% | 1,121,700 |
| Sep 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 170,227 |
| Sep 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 137,000 |
| Sep 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 434,242 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 149,249 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 113,510 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 118,000 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 332,000 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 326,500 |
| Sep 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 175,634 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.22% | 342,400 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.25% | 356,314 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.04% | 190,820 |
| Aug 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 11.36% | 148,500 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 278,412 |
| Aug 26, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.81% | 919,119 |
| Aug 25, 2025 | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | -10.00% | 887,613 |
| Aug 22, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 15.38% | 506,706 |
| Aug 21, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 13.04% | 992,396 |
| Aug 20, 2025 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -28.13% | 1,962,100 |
| Aug 19, 2025 | 0.19 | 0.23 | 0.16 | 0.16 | 0.16 | -11.11% | 1,770,400 |
| Aug 18, 2025 | 0.14 | 0.19 | 0.12 | 0.18 | 0.18 | 44.00% | 2,152,044 |
| Aug 15, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 47.06% | 1,787,600 |
| Aug 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 307,900 |
| Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 260,200 |
| Aug 12, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 634,200 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 548,000 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 3,100 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 252,000 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 76,500 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 103,500 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 20,940 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 107,909 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 345,400 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 27,600 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 770,415 |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 344,433 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.70% | 960,500 |
| Jul 23, 2025 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 35.00% | 3,889,406 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 225,600 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 127,300 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 205,000 |
| Jul 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 484,101 |