Apollo Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	172,762
May 9, 2025	0.33	0.35	0.33	0.33	0.33	3.13%	188,110
May 8, 2025	0.33	0.33	0.32	0.32	0.32	-	271,600
May 7, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	493,000
May 6, 2025	0.33	0.35	0.33	0.35	0.35	7.81%	615,000
May 5, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	263,330
May 2, 2025	0.30	0.32	0.30	0.32	0.32	6.78%	276,400
May 1, 2025	0.32	0.33	0.30	0.30	0.30	-7.81%	546,911
Apr 30, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	85,631
Apr 29, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	67,735
Apr 28, 2025	0.33	0.33	0.32	0.33	0.33	4.76%	100,800
Apr 25, 2025	0.33	0.33	0.31	0.32	0.32	-5.97%	132,438
Apr 24, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	151,800
Apr 23, 2025	0.31	0.36	0.30	0.35	0.35	9.52%	1,166,738
Apr 22, 2025	0.32	0.34	0.30	0.32	0.32	-3.08%	555,411
Apr 21, 2025	0.35	0.36	0.31	0.33	0.33	-2.99%	611,400
Apr 17, 2025	0.35	0.35	0.33	0.34	0.34	-5.63%	646,928
Apr 16, 2025	0.35	0.36	0.34	0.36	0.36	-	391,137
Apr 15, 2025	0.37	0.37	0.35	0.36	0.36	-4.05%	354,213
Apr 14, 2025	0.35	0.38	0.33	0.37	0.37	4.23%	739,312
Apr 11, 2025	0.34	0.37	0.34	0.36	0.36	7.58%	1,319,800
Apr 10, 2025	0.29	0.33	0.29	0.33	0.33	15.79%	1,340,800
Apr 9, 2025	0.26	0.29	0.26	0.29	0.29	16.33%	890,000
Apr 8, 2025	0.29	0.29	0.25	0.25	0.25	-9.26%	1,243,700
Apr 7, 2025	0.27	0.30	0.26	0.27	0.27	1.89%	1,053,642
Apr 4, 2025	0.28	0.28	0.26	0.27	0.27	-10.17%	1,241,910
Apr 3, 2025	0.26	0.31	0.26	0.30	0.30	-3.28%	794,800
Apr 2, 2025	0.30	0.32	0.30	0.31	0.31	3.39%	178,100
Apr 1, 2025	0.34	0.34	0.29	0.30	0.30	-11.94%	772,435
Mar 31, 2025	0.34	0.35	0.32	0.34	0.34	-4.29%	827,425
Mar 28, 2025	0.38	0.38	0.34	0.35	0.35	-5.41%	1,621,945
Mar 27, 2025	0.38	0.40	0.37	0.37	0.37	-1.33%	1,601,232
Mar 26, 2025	0.39	0.39	0.37	0.38	0.38	-1.32%	490,533
Mar 25, 2025	0.38	0.39	0.38	0.38	0.38	4.11%	778,400
Mar 24, 2025	0.35	0.38	0.34	0.37	0.37	4.29%	1,044,200
Mar 21, 2025	0.32	0.35	0.31	0.35	0.35	6.06%	440,641
Mar 20, 2025	0.31	0.33	0.31	0.33	0.33	6.45%	267,237
Mar 19, 2025	0.34	0.34	0.31	0.31	0.31	-4.62%	510,000
Mar 18, 2025	0.31	0.34	0.31	0.33	0.33	10.17%	1,068,800
Mar 17, 2025	0.30	0.30	0.29	0.30	0.30	-	643,500
Mar 14, 2025	0.30	0.31	0.29	0.30	0.30	3.51%	576,800
Mar 13, 2025	0.29	0.30	0.29	0.29	0.29	-1.72%	689,300
Mar 12, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	730,700
Mar 11, 2025	0.27	0.30	0.27	0.30	0.30	9.26%	854,200
Mar 10, 2025	0.28	0.28	0.25	0.27	0.27	-1.82%	543,629
Mar 7, 2025	0.27	0.28	0.26	0.28	0.28	1.85%	314,111
Mar 6, 2025	0.28	0.29	0.27	0.27	0.27	-8.47%	209,600
Mar 5, 2025	0.26	0.30	0.25	0.30	0.30	18.00%	1,454,832
Mar 4, 2025	0.25	0.25	0.24	0.25	0.25	2.04%	981,700
Mar 3, 2025	0.25	0.25	0.24	0.25	0.25	2.08%	295,200