Apollo Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.35	0.36	0.34	0.35	0.35	-2.82%	1,505,026
Jun 26, 2025	0.40	0.41	0.35	0.36	0.36	-11.25%	1,642,400
Jun 25, 2025	0.40	0.40	0.39	0.40	0.40	-	239,800
Jun 24, 2025	0.43	0.43	0.39	0.40	0.40	-5.88%	1,511,726
Jun 23, 2025	0.42	0.44	0.41	0.43	0.43	4.94%	424,400
Jun 20, 2025	0.43	0.43	0.41	0.41	0.41	-4.71%	567,849
Jun 19, 2025	0.43	0.43	0.42	0.43	0.43	-	268,800
Jun 18, 2025	0.46	0.46	0.43	0.43	0.43	-6.59%	275,600
Jun 17, 2025	0.46	0.47	0.45	0.46	0.46	7.06%	875,200
Jun 16, 2025	0.44	0.44	0.42	0.43	0.43	2.41%	136,529
Jun 13, 2025	0.43	0.43	0.42	0.42	0.42	-4.60%	282,900
Jun 12, 2025	0.44	0.44	0.42	0.44	0.44	3.57%	335,122
Jun 11, 2025	0.44	0.44	0.42	0.42	0.42	-1.18%	162,300
Jun 10, 2025	0.44	0.45	0.42	0.43	0.43	-3.41%	386,827
Jun 9, 2025	0.44	0.44	0.42	0.44	0.44	6.02%	576,149
Jun 6, 2025	0.46	0.46	0.42	0.42	0.42	-5.68%	891,900
Jun 5, 2025	0.50	0.50	0.44	0.44	0.44	-7.37%	1,644,944
Jun 4, 2025	0.47	0.48	0.46	0.48	0.48	1.06%	292,445
Jun 3, 2025	0.48	0.48	0.45	0.47	0.47	1.08%	404,642
Jun 2, 2025	0.44	0.49	0.44	0.47	0.47	5.68%	816,200
May 30, 2025	0.42	0.45	0.41	0.44	0.44	7.32%	551,636
May 29, 2025	0.43	0.44	0.41	0.41	0.41	-6.82%	887,600
May 28, 2025	0.41	0.44	0.40	0.44	0.44	12.82%	1,219,428
May 27, 2025	0.38	0.41	0.37	0.39	0.39	2.63%	1,171,827
May 26, 2025	0.38	0.38	0.37	0.38	0.38	4.11%	290,300
May 23, 2025	0.35	0.37	0.35	0.37	0.37	5.80%	469,600
May 22, 2025	0.37	0.37	0.35	0.35	0.35	-6.76%	659,700
May 21, 2025	0.37	0.37	0.36	0.37	0.37	-	277,200
May 20, 2025	0.33	0.37	0.33	0.37	0.37	13.85%	710,113
May 16, 2025	0.33	0.33	0.32	0.33	0.33	-	109,800
May 15, 2025	0.33	0.33	0.32	0.33	0.33	3.17%	68,800
May 14, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	391,500
May 13, 2025	0.33	0.34	0.32	0.33	0.33	4.76%	431,933
May 12, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	172,800
May 9, 2025	0.33	0.35	0.33	0.33	0.33	3.13%	188,110
May 8, 2025	0.33	0.33	0.32	0.32	0.32	-	271,600
May 7, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	493,000
May 6, 2025	0.33	0.35	0.33	0.35	0.35	7.81%	615,000
May 5, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	263,330
May 2, 2025	0.30	0.32	0.30	0.32	0.32	6.78%	276,400
May 1, 2025	0.32	0.33	0.30	0.30	0.30	-7.81%	546,911
Apr 30, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	85,631
Apr 29, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	67,735
Apr 28, 2025	0.33	0.33	0.32	0.33	0.33	4.76%	100,800
Apr 25, 2025	0.33	0.33	0.31	0.32	0.32	-5.97%	132,438
Apr 24, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	151,800
Apr 23, 2025	0.31	0.36	0.30	0.35	0.35	9.52%	1,166,738
Apr 22, 2025	0.32	0.34	0.30	0.32	0.32	-3.08%	555,411
Apr 21, 2025	0.35	0.36	0.31	0.33	0.33	-2.99%	611,400
Apr 17, 2025	0.35	0.35	0.33	0.34	0.34	-5.63%	646,928