Gold X2 Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.46	0.53	0.45	0.52	0.52	14.29%	2,524,303
Sep 25, 2025	0.43	0.46	0.43	0.46	0.46	7.06%	358,900
Sep 24, 2025	0.45	0.45	0.43	0.43	0.43	-6.59%	471,897
Sep 23, 2025	0.45	0.47	0.45	0.46	0.46	2.25%	372,410
Sep 22, 2025	0.44	0.46	0.44	0.45	0.45	4.71%	2,008,594
Sep 19, 2025	0.40	0.44	0.40	0.43	0.43	6.25%	572,851
Sep 18, 2025	0.40	0.40	0.39	0.40	0.40	-	401,559
Sep 17, 2025	0.41	0.41	0.40	0.40	0.40	-	295,696
Sep 16, 2025	0.42	0.42	0.39	0.40	0.40	-1.23%	638,256
Sep 15, 2025	0.42	0.42	0.41	0.41	0.41	-3.57%	733,559
Sep 12, 2025	0.42	0.43	0.41	0.42	0.42	3.70%	909,025
Sep 11, 2025	0.41	0.41	0.40	0.41	0.41	2.53%	263,875
Sep 10, 2025	0.41	0.42	0.39	0.40	0.40	-2.47%	620,570
Sep 9, 2025	0.45	0.45	0.41	0.41	0.41	-8.99%	352,779
Sep 8, 2025	0.41	0.46	0.39	0.45	0.45	4.71%	1,255,388
Sep 5, 2025	0.42	0.44	0.41	0.43	0.43	1.19%	441,200
Sep 4, 2025	0.45	0.49	0.42	0.42	0.42	-2.33%	686,060
Sep 3, 2025	0.43	0.44	0.42	0.43	0.43	2.38%	1,430,076
Sep 2, 2025	0.38	0.43	0.38	0.42	0.42	12.00%	629,695
Aug 29, 2025	0.39	0.39	0.38	0.38	0.38	-	89,249
Aug 28, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	165,300
Aug 27, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	191,520
Aug 26, 2025	0.39	0.41	0.39	0.41	0.41	5.19%	594,068
Aug 25, 2025	0.39	0.40	0.39	0.39	0.39	-3.75%	206,579
Aug 22, 2025	0.39	0.41	0.39	0.40	0.40	1.27%	147,232
Aug 21, 2025	0.42	0.42	0.40	0.40	0.40	-7.06%	145,480
Aug 20, 2025	0.38	0.43	0.38	0.43	0.43	11.84%	600,961
Aug 19, 2025	0.38	0.39	0.37	0.38	0.38	-	336,394
Aug 18, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	166,620
Aug 15, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	532,911
Aug 14, 2025	0.40	0.41	0.40	0.40	0.40	-1.23%	151,291
Aug 13, 2025	0.42	0.42	0.40	0.41	0.41	-2.41%	258,849
Aug 12, 2025	0.43	0.43	0.41	0.42	0.42	1.22%	45,100
Aug 11, 2025	0.42	0.42	0.41	0.41	0.41	-2.96%	137,484
Aug 8, 2025	0.44	0.44	0.42	0.42	0.42	-2.87%	193,009
Aug 7, 2025	0.45	0.45	0.43	0.44	0.44	6.10%	316,581
Aug 6, 2025	0.42	0.42	0.40	0.41	0.41	-2.38%	314,788
Aug 5, 2025	0.44	0.45	0.42	0.42	0.42	-3.45%	208,130
Aug 1, 2025	0.43	0.44	0.42	0.44	0.44	3.57%	305,099
Jul 31, 2025	0.43	0.44	0.42	0.42	0.42	-2.89%	396,585
Jul 30, 2025	0.44	0.44	0.43	0.43	0.43	-0.57%	326,661
Jul 29, 2025	0.45	0.45	0.44	0.44	0.44	-1.14%	125,558
Jul 28, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	288,750
Jul 25, 2025	0.45	0.45	0.44	0.45	0.45	1.14%	413,823
Jul 24, 2025	0.44	0.45	0.42	0.44	0.44	4.76%	827,500
Jul 23, 2025	0.44	0.44	0.42	0.42	0.42	-	571,904
Jul 22, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	349,750
Jul 21, 2025	0.41	0.44	0.41	0.42	0.42	3.75%	676,590
Jul 18, 2025	0.40	0.41	0.39	0.40	0.40	-	141,216
Jul 17, 2025	0.40	0.40	0.39	0.40	0.40	1.27%	467,851