Skip to main content
Baru Gold Corporation (TSXV:BARU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Aug 15, 2025, 9:30 AM EDT

Baru Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.080.080.080.080.08-18,829
Aug 14, 20250.090.090.080.080.08-5.88%126,420
Aug 13, 20250.080.090.080.090.096.25%138,200
Aug 12, 20250.080.080.080.080.086.67%398,700
Aug 11, 20250.080.080.070.080.08-6.25%1,313,600
Aug 8, 20250.080.080.080.080.08-5.88%1,092,341
Aug 7, 20250.090.090.090.090.09-724,500
Aug 6, 20250.090.090.090.090.09-225,448
Aug 5, 20250.090.090.090.090.09-5.56%427,306
Aug 1, 20250.090.090.090.090.095.88%775,900
Jul 31, 20250.090.090.090.090.09-5.56%367,800
Jul 30, 20250.090.090.090.090.09-10.00%937,500
Jul 29, 20250.090.100.090.100.1011.11%498,810
Jul 28, 20250.100.100.090.090.09-5.26%671,700
Jul 25, 20250.110.110.090.100.10-5.00%2,441,430
Jul 24, 20250.110.110.100.100.10-9.09%866,900
Jul 23, 20250.120.120.110.110.11-4.35%257,100
Jul 22, 20250.110.120.100.120.129.52%1,529,603
Jul 21, 20250.110.110.100.110.11-2.33%207,100
Jul 18, 20250.120.120.100.110.11-10.42%1,107,700
Jul 17, 20250.120.120.110.120.12-932,500
Jul 16, 20250.120.120.120.120.12-692,500
Jul 15, 20250.100.130.100.120.1226.32%2,340,200
Jul 14, 20250.100.100.100.100.10-5.00%168,418
Jul 11, 20250.110.110.100.100.10-4.76%1,944,809
Jul 10, 20250.100.110.100.110.115.00%1,160,641
Jul 9, 20250.090.100.090.100.10-4.76%1,317,834
Jul 8, 20250.110.110.100.110.11-4.55%1,185,600
Jul 7, 20250.120.120.110.110.11-8.33%1,200,100
Jul 4, 20250.100.140.100.120.1220.00%3,513,021
Jul 3, 20250.090.100.090.100.105.26%258,500
Jul 2, 20250.100.100.090.100.10-490,130
Jun 30, 20250.100.100.090.100.105.56%499,000
Jun 27, 20250.100.100.090.090.09-231,200
Jun 26, 20250.090.100.090.090.09-353,500
Jun 25, 20250.090.100.090.090.09-10.00%1,226,100
Jun 24, 20250.090.100.090.100.1011.11%2,042,319
Jun 23, 20250.090.090.090.090.095.88%742,000
Jun 20, 20250.080.090.080.090.0921.43%1,306,000
Jun 19, 20250.070.070.070.070.07-289,000
Jun 18, 20250.080.080.070.070.07-6.67%2,114,400
Jun 17, 20250.080.080.070.080.08-633,000
Jun 16, 20250.080.080.070.080.08-6.25%1,365,100
Jun 13, 20250.090.100.080.080.08-2,500,400
Jun 12, 20250.070.080.070.080.0823.08%1,328,500
Jun 11, 20250.070.070.070.070.07-2,300
Jun 10, 20250.070.070.070.070.078.33%119,300
Jun 9, 20250.060.060.060.060.06-380,000
Jun 6, 20250.070.070.060.060.06-7.69%1,136,615
Jun 5, 20250.060.070.060.070.0718.18%405,404