Skip to main content
Brixton Metals Corporation (TSXV:BBB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Aug 15, 2025, 1:23 PM EDT

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.090.090.090.09-35,700
Aug 14, 20250.090.090.090.090.09-139,500
Aug 13, 20250.100.100.090.090.09-5.26%60,000
Aug 12, 20250.100.100.100.100.10-24,503
Aug 11, 20250.110.110.090.100.10-249,844
Aug 8, 20250.110.110.100.100.10-5.00%50,242
Aug 7, 20250.100.110.100.100.10-4.76%52,000
Aug 6, 20250.100.110.100.110.1110.53%72,019
Aug 5, 20250.100.100.100.100.10-5.00%158,125
Aug 1, 20250.110.110.100.100.10-9.09%83,700
Jul 31, 20250.110.110.110.110.1110.00%1,428
Jul 30, 20250.100.100.100.100.10-21,800
Jul 29, 20250.100.100.100.100.1011.11%15,000
Jul 28, 20250.100.100.090.090.09-5.26%18,100
Jul 25, 20250.090.100.090.100.105.56%175,929
Jul 24, 20250.090.100.090.090.095.88%956,500
Jul 23, 20250.090.090.090.090.09-481,500
Jul 22, 20250.100.110.090.090.09-15.00%778,327
Jul 21, 20250.100.100.100.100.10-278,800
Jul 18, 20250.110.110.100.100.10-129,044
Jul 17, 20250.100.100.100.100.10-4.76%66,300
Jul 16, 20250.110.110.100.110.11-153,500
Jul 15, 20250.100.110.100.110.1116.67%176,800
Jul 14, 20250.100.100.090.090.09-5.26%250,805
Jul 11, 20250.110.110.100.100.10-9.52%250,100
Jul 10, 20250.110.110.110.110.11-39,500
Jul 9, 20250.110.110.110.110.11-71,800
Jul 8, 20250.110.130.110.110.11-4.55%1,212,200
Jul 7, 20250.110.120.110.110.114.76%789,300
Jul 4, 20250.120.120.110.110.11-6,500
Jul 3, 20250.110.110.100.110.11-4.55%306,000
Jul 2, 20250.120.120.110.110.11-8.33%82,902
Jun 30, 20250.110.120.100.120.1214.29%463,000
Jun 27, 20250.120.120.110.110.11-8.70%106,500
Jun 26, 20250.120.120.120.120.12-80,000
Jun 25, 20250.110.120.100.120.12-495,722
Jun 24, 20250.110.140.110.120.129.52%492,143
Jun 23, 20250.120.120.110.110.11-22.22%367,033
Jun 20, 20250.100.140.100.140.1435.00%1,276,625
Jun 19, 20250.100.110.100.100.10-465,500
Jun 18, 20250.110.110.100.100.10-4.76%139,825
Jun 17, 20250.110.110.100.110.11-12.50%211,600
Jun 16, 20250.100.130.100.120.1226.32%1,042,302
Jun 13, 20250.110.110.100.100.10-13.64%340,500
Jun 12, 20250.090.120.090.110.1115.79%4,348,400
Jun 11, 20250.060.120.060.100.1058.33%4,686,815
Jun 10, 20250.070.070.060.060.06-83,312
Jun 9, 20250.080.080.060.060.06-14.29%184,300
Jun 6, 20250.070.070.070.070.07-43,144
Jun 5, 20250.070.070.070.070.07-84,000