Skip to main content
Hercules Metals Corp. (TSXV:BIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.6600
+0.0200 (3.13%)
Jun 27, 2025, 3:59 PM EDT

Hercules Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.630.650.630.650.651.56%48,229
Jun 26, 20250.630.650.630.640.64-151,583
Jun 25, 20250.630.650.620.640.64-74,605
Jun 24, 20250.650.650.620.640.64-123,602
Jun 23, 20250.590.640.580.640.6416.36%360,740
Jun 20, 20250.660.660.540.550.55-14.06%796,443
Jun 19, 20250.670.670.640.640.64-3.03%41,550
Jun 18, 20250.670.670.660.660.66-1.49%242,337
Jun 17, 20250.670.670.660.670.67-1.47%178,991
Jun 16, 20250.690.690.670.680.681.49%100,123
Jun 13, 20250.680.690.670.670.67-2.90%82,250
Jun 12, 20250.720.730.690.690.69-6.76%233,108
Jun 11, 20250.680.740.670.740.747.25%273,334
Jun 10, 20250.690.690.670.690.691.47%262,172
Jun 9, 20250.650.680.640.680.681.49%263,404
Jun 6, 20250.680.680.650.670.671.52%293,748
Jun 5, 20250.670.680.650.660.66-228,034
Jun 4, 20250.650.660.630.660.661.54%157,959
Jun 3, 20250.660.670.650.650.65-2.99%298,116
Jun 2, 20250.650.670.650.670.671.52%163,413
May 30, 20250.650.660.630.660.66-76,525
May 29, 20250.650.660.640.660.661.54%19,667
May 28, 20250.640.650.640.650.65-26,350
May 27, 20250.670.670.630.650.65-4.41%57,570
May 26, 20250.630.680.630.680.689.68%134,616
May 23, 20250.630.630.620.620.62-1.59%100,550
May 22, 20250.620.670.620.630.631.61%292,000
May 21, 20250.650.650.620.620.62-3.13%161,211
May 20, 20250.670.680.640.640.64-5.88%84,078
May 16, 20250.660.680.660.680.683.03%114,510
May 15, 20250.680.680.640.660.66-84,844
May 14, 20250.670.670.650.660.66-1.49%117,750
May 13, 20250.670.690.670.670.67-1.47%107,542
May 12, 20250.690.690.680.680.68-1.45%145,870
May 9, 20250.710.710.670.690.69-98,590
May 8, 20250.660.690.660.690.696.15%171,853
May 7, 20250.660.680.650.650.65-4.41%153,450
May 6, 20250.610.680.610.680.6811.48%356,832
May 5, 20250.620.620.600.610.613.39%147,326
May 2, 20250.600.610.590.590.59-4.84%49,410
May 1, 20250.610.630.610.620.621.64%148,800
Apr 30, 20250.590.620.580.610.617.96%237,023
Apr 29, 20250.590.590.570.570.57-5.83%70,541
Apr 28, 20250.600.600.590.600.60-221,434
Apr 25, 20250.610.610.600.600.60-3.23%107,660
Apr 24, 20250.600.620.590.620.625.08%210,933
Apr 23, 20250.590.600.580.590.59-148,056
Apr 22, 20250.570.590.570.590.591.72%170,814
Apr 21, 20250.570.580.550.580.583.57%343,845
Apr 17, 20250.560.580.560.560.56-180,906