Skip to main content
BIGG Digital Assets Inc. (TSXV:BIGG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
At close: Dec 5, 2025

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.080.080.08-5.88%216,739
Dec 4, 20250.080.090.080.090.096.25%133,133
Dec 3, 20250.080.080.080.080.086.67%78,465
Dec 2, 20250.080.080.080.080.08-34,797
Dec 1, 20250.080.080.080.080.08-6.25%202,256
Nov 28, 20250.070.080.070.080.086.67%453,204
Nov 27, 20250.070.080.070.080.087.14%123,419
Nov 26, 20250.070.080.070.070.07-271,009
Nov 25, 20250.080.080.070.070.07-196,569
Nov 24, 20250.080.080.070.070.07-6.67%32,346
Nov 21, 20250.070.080.060.080.087.14%894,186
Nov 20, 20250.080.080.070.070.07-6.67%374,999
Nov 19, 20250.080.080.080.080.08-240,200
Nov 18, 20250.080.080.080.080.08-92,000
Nov 17, 20250.080.080.080.080.08-6.25%364,972
Nov 14, 20250.090.090.080.080.08-5.88%303,126
Nov 13, 20250.090.090.090.090.09-5.56%333,114
Nov 12, 20250.090.090.090.090.095.88%48,934
Nov 11, 20250.090.090.080.090.09-56,213
Nov 10, 20250.090.090.090.090.09-98,668
Nov 7, 20250.090.090.090.090.09-633,643
Nov 6, 20250.100.100.080.090.09-5.56%630,563
Nov 5, 20250.090.090.090.090.095.88%258,691
Nov 4, 20250.100.100.090.090.09-10.53%645,281
Nov 3, 20250.100.100.100.100.10-5.00%234,410
Oct 31, 20250.100.100.100.100.10-87,700
Oct 30, 20250.110.110.100.100.10-554,584
Oct 29, 20250.100.110.100.100.10-142,708
Oct 28, 20250.110.110.100.100.10-4.76%125,197
Oct 27, 20250.120.120.110.110.115.00%710,203
Oct 24, 20250.100.110.100.100.10-4.76%174,650
Oct 23, 20250.110.110.100.110.11-130,768
Oct 22, 20250.110.110.110.110.11-123,590
Oct 21, 20250.110.110.100.110.115.00%221,331
Oct 20, 20250.110.110.100.100.10-4.76%196,557
Oct 17, 20250.110.110.110.110.11-159,810
Oct 16, 20250.110.120.110.110.11-4.55%414,319
Oct 15, 20250.110.120.110.110.11-386,405
Oct 14, 20250.110.120.110.110.11-4.35%771,185
Oct 10, 20250.120.130.120.120.12-317,326
Oct 9, 20250.120.120.120.120.12-4.17%182,362
Oct 8, 20250.120.130.120.120.124.35%275,650
Oct 7, 20250.120.120.120.120.12-4.17%195,267
Oct 6, 20250.120.130.120.120.12-229,476
Oct 3, 20250.120.130.120.120.12-376,794
Oct 2, 20250.120.130.120.120.12-153,200
Oct 1, 20250.110.130.110.120.124.35%397,012
Sep 30, 20250.110.120.110.120.129.52%234,010
Sep 29, 20250.110.110.110.110.11-162,051
Sep 26, 20250.110.110.110.110.11-4.55%151,966