Skip to main content
BioRem Inc. (TSXV:BRM)
Canada flag Canada · Delayed Price · Currency is CAD
2.060
-0.030 (-1.44%)
Aug 14, 2025, 11:46 AM EDT

BioRem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252.052.102.052.062.06-1.44%53,815
Aug 13, 20252.092.102.082.092.09-9,200
Aug 12, 20252.092.102.092.092.09-0.95%5,300
Aug 11, 20252.042.132.042.112.111.93%5,700
Aug 8, 20252.062.082.022.072.070.98%17,000
Aug 7, 20252.062.102.042.052.05-0.97%37,340
Aug 6, 20252.092.142.072.072.07-1.43%23,100
Aug 5, 20252.092.102.042.102.10-5,915
Aug 1, 20252.152.152.072.102.10-2.78%16,443
Jul 31, 20252.072.172.062.162.164.35%90,927
Jul 30, 20252.082.082.062.072.07-0.48%7,628
Jul 29, 20252.052.112.052.082.080.48%29,700
Jul 28, 20252.062.132.012.072.070.49%184,935
Jul 25, 20252.202.222.062.062.06-7.62%108,530
Jul 24, 20252.242.242.202.232.230.45%5,320
Jul 23, 20252.182.332.152.222.221.83%288,100
Jul 22, 20252.202.212.182.182.18-1.80%39,000
Jul 21, 20252.242.252.222.222.22-3,100
Jul 18, 20252.262.262.222.222.22-2.20%43,600
Jul 17, 20252.292.312.262.272.270.44%9,800
Jul 16, 20252.352.352.262.262.26-3.42%14,142
Jul 15, 20252.432.452.342.342.34-4.49%134,704
Jul 14, 20252.382.452.302.452.453.38%160,300
Jul 11, 20252.272.452.232.372.374.41%197,045
Jul 10, 20252.332.382.252.272.27-2.58%234,000
Jul 9, 20252.392.402.332.332.33-4.12%9,200
Jul 8, 20252.302.472.262.432.433.40%188,600
Jul 7, 20252.302.422.202.352.35-0.84%188,200
Jul 4, 20252.402.422.132.372.37-2.07%324,300
Jul 3, 20252.212.422.192.422.428.52%196,543
Jul 2, 20252.232.232.172.232.23-109,500
Jun 30, 20252.192.242.152.232.231.83%106,300
Jun 27, 20252.202.332.142.192.19-1.35%370,300
Jun 26, 20252.232.322.182.222.22-3.48%279,545
Jun 25, 20252.332.352.162.302.30-0.43%260,000
Jun 24, 20252.202.322.132.312.315.48%261,727
Jun 23, 20252.092.212.092.192.192.82%144,104
Jun 20, 20252.202.242.122.132.13-4.91%95,500
Jun 19, 20252.162.242.102.242.245.16%64,101
Jun 18, 20252.112.212.102.132.13-0.47%95,120
Jun 17, 20252.152.192.042.142.140.94%144,108
Jun 16, 20252.092.162.012.122.12-3.20%132,100
Jun 13, 20252.182.272.042.192.190.46%114,100
Jun 12, 20252.152.272.132.182.182.35%194,900
Jun 11, 20251.932.161.932.132.1312.70%111,042
Jun 10, 20251.951.951.841.891.89-2.58%101,700
Jun 9, 20252.002.041.841.941.94-2.51%222,700
Jun 6, 20252.032.051.911.991.99-0.50%52,917
Jun 5, 20252.012.011.972.002.00-0.99%15,236
Jun 4, 20252.052.051.952.022.02-0.49%78,100