Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.40	0.40	0.39	0.39	-	2.63%	20,200
May 9, 2025	0.39	0.39	0.38	0.38	-	-	17,250
May 8, 2025	0.38	0.39	0.38	0.38	-	-	30,006
May 7, 2025	0.40	0.40	0.38	0.38	-	-5.00%	38,700
May 6, 2025	0.39	0.42	0.38	0.40	-	5.26%	134,186
May 5, 2025	0.38	0.40	0.37	0.38	-	2.70%	336,003
May 2, 2025	0.38	0.39	0.36	0.37	-	-5.13%	383,800
May 1, 2025	0.39	0.39	0.39	0.39	-	2.63%	6,050
Apr 30, 2025	0.39	0.40	0.37	0.38	-	-2.56%	114,073
Apr 29, 2025	0.40	0.40	0.39	0.39	-	-2.50%	55,030
Apr 28, 2025	0.39	0.41	0.39	0.40	-	2.56%	53,050
Apr 25, 2025	0.40	0.40	0.39	0.39	-	-1.27%	122,346
Apr 24, 2025	0.40	0.40	0.40	0.40	-	-	139,761
Apr 23, 2025	0.40	0.45	0.39	0.40	-	-1.25%	242,859
Apr 22, 2025	0.42	0.44	0.40	0.40	-	-8.57%	79,450
Apr 21, 2025	0.46	0.46	0.41	0.44	-	-12.50%	73,931
Apr 17, 2025	0.50	0.52	0.46	0.50	-	4.17%	45,337
Apr 16, 2025	0.48	0.48	0.48	0.48	-	-	-
Apr 15, 2025	0.49	0.49	0.48	0.48	-	-4.00%	31,932
Apr 14, 2025	0.52	0.52	0.48	0.50	-	-15.25%	28,678
Apr 11, 2025	0.53	0.59	0.53	0.59	-	1.72%	6,040
Apr 10, 2025	0.58	0.58	0.58	0.58	-	-3.33%	502
Apr 9, 2025	0.60	0.60	0.60	0.60	-	-	-
Apr 8, 2025	0.52	0.60	0.52	0.60	-	-	8,809
Apr 7, 2025	0.60	0.60	0.60	0.60	-	15.38%	3,029
Apr 4, 2025	0.52	0.52	0.52	0.52	-	-13.33%	3,000
Apr 3, 2025	0.52	0.60	0.51	0.60	-	1.69%	15,555
Apr 2, 2025	0.59	0.59	0.59	0.59	-	13.46%	990
Apr 1, 2025	0.60	0.60	0.52	0.52	-	-11.86%	3,575
Mar 31, 2025	0.55	0.59	0.55	0.59	-	7.27%	5,501
Mar 28, 2025	0.55	0.55	0.55	0.55	-	-	-
Mar 27, 2025	0.56	0.56	0.55	0.55	-	-1.79%	1,112
Mar 26, 2025	0.49	0.56	0.49	0.56	-	3.70%	5,866
Mar 25, 2025	0.51	0.54	0.50	0.54	-	3.85%	16,091
Mar 24, 2025	0.59	0.59	0.52	0.52	-	-10.34%	12,079
Mar 21, 2025	0.58	0.58	0.58	0.58	-	-	-
Mar 20, 2025	0.63	0.70	0.58	0.58	-	-13.43%	52,622
Mar 19, 2025	0.63	0.67	0.63	0.67	-	-5.63%	2,503
Mar 18, 2025	0.70	0.71	0.70	0.71	-	9.23%	6,119
Mar 17, 2025	0.62	0.65	0.62	0.65	-	-	4,002
Mar 14, 2025	0.68	0.68	0.62	0.65	-	-7.14%	4,500
Mar 13, 2025	0.62	0.70	0.62	0.70	-	-	2,507
Mar 12, 2025	0.66	0.70	0.66	0.70	-	7.69%	2,500
Mar 11, 2025	0.67	0.67	0.63	0.65	-	-2.99%	5,436
Mar 10, 2025	0.64	0.69	0.63	0.67	-	-2.90%	17,220
Mar 7, 2025	0.60	0.69	0.60	0.69	-	-	6,051
Mar 6, 2025	0.69	0.69	0.69	0.69	-	-	520
Mar 5, 2025	0.64	0.69	0.64	0.69	-	-1.43%	1,520
Mar 4, 2025	0.70	0.70	0.70	0.70	-	-1.41%	1,014
Mar 3, 2025	0.72	0.72	0.68	0.71	-	-1.39%	4,000