Conavi Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.48	0.48	0.48	0.48	-	-	-
Aug 13, 2025	0.50	0.50	0.46	0.48	-	-3.03%	16,633
Aug 12, 2025	0.50	0.50	0.50	0.50	-	-2.94%	3,550
Aug 11, 2025	0.44	0.52	0.44	0.51	-	13.33%	69,850
Aug 8, 2025	0.47	0.47	0.45	0.45	-	-6.25%	9,080
Aug 7, 2025	0.48	0.49	0.48	0.48	-	6.67%	1,785
Aug 6, 2025	0.46	0.46	0.45	0.45	-	2.27%	28,670
Aug 5, 2025	0.49	0.49	0.43	0.44	-	-10.20%	36,397
Aug 1, 2025	0.48	0.50	0.45	0.49	-	-	89,047
Jul 31, 2025	0.53	0.53	0.48	0.49	-	-9.26%	46,885
Jul 30, 2025	0.52	0.54	0.48	0.54	-	3.85%	52,225
Jul 29, 2025	0.52	0.54	0.48	0.52	-	1.96%	157,738
Jul 28, 2025	0.52	0.52	0.51	0.51	-	6.25%	13,776
Jul 25, 2025	0.50	0.50	0.48	0.48	-	-5.88%	25,901
Jul 24, 2025	0.50	0.51	0.48	0.51	-	2.00%	64,502
Jul 23, 2025	0.50	0.53	0.49	0.50	-	-1.96%	23,409
Jul 22, 2025	0.50	0.51	0.50	0.51	-	2.00%	2,500
Jul 21, 2025	0.48	0.54	0.48	0.50	-	-3.85%	43,211
Jul 18, 2025	0.52	0.53	0.51	0.52	-	6.12%	30,212
Jul 17, 2025	0.51	0.51	0.49	0.49	-	-	3,900
Jul 16, 2025	0.53	0.53	0.49	0.49	-	-5.77%	26,675
Jul 15, 2025	0.48	0.52	0.47	0.52	-	10.64%	148,626
Jul 14, 2025	0.47	0.48	0.47	0.47	-	4.44%	80,588
Jul 11, 2025	0.43	0.48	0.43	0.45	-	2.27%	129,624
Jul 10, 2025	0.44	0.44	0.43	0.44	-	-	54,500
Jul 9, 2025	0.44	0.44	0.43	0.44	-	1.15%	114,500
Jul 8, 2025	0.42	0.44	0.41	0.44	-	7.41%	149,640
Jul 7, 2025	0.40	0.41	0.40	0.41	-	3.85%	33,004
Jul 4, 2025	0.40	0.40	0.39	0.39	-	-1.27%	58,030
Jul 3, 2025	0.38	0.40	0.38	0.40	-	-	6,002
Jul 2, 2025	0.38	0.40	0.38	0.40	-	1.28%	14,002
Jun 30, 2025	0.39	0.39	0.39	0.39	-	2.63%	6,581
Jun 27, 2025	0.38	0.38	0.38	0.38	-	-2.56%	3,500
Jun 26, 2025	0.39	0.39	0.38	0.39	-	1.30%	68,600
Jun 25, 2025	0.39	0.39	0.38	0.39	-	-	16,121
Jun 24, 2025	0.38	0.39	0.37	0.39	-	1.32%	32,690
Jun 23, 2025	0.39	0.39	0.38	0.38	-	1.33%	33,534
Jun 20, 2025	0.38	0.38	0.37	0.38	-	-1.32%	47,668
Jun 19, 2025	0.38	0.38	0.38	0.38	-	-	27,000
Jun 18, 2025	0.40	0.40	0.38	0.38	-	-5.00%	144,053
Jun 17, 2025	0.35	0.40	0.35	0.40	-	14.29%	208,600
Jun 16, 2025	0.36	0.36	0.35	0.35	-	-2.78%	56,802
Jun 13, 2025	0.35	0.37	0.35	0.36	-	-2.70%	66,000
Jun 12, 2025	0.36	0.37	0.36	0.37	-	2.78%	26,060
Jun 11, 2025	0.37	0.37	0.36	0.36	-	-2.70%	67,940
Jun 10, 2025	0.38	0.38	0.37	0.37	-	2.78%	8,000
Jun 9, 2025	0.36	0.37	0.36	0.36	-	-	72,003
Jun 6, 2025	0.36	0.36	0.36	0.36	-	-1.37%	61,414
Jun 5, 2025	0.37	0.37	0.36	0.37	-	-	25,500
Jun 4, 2025	0.37	0.37	0.35	0.37	-	-1.35%	86,532