Skip to main content
Canterra Minerals Corporation (TSXV:CTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0100 (-10.53%)
Aug 15, 2025, 10:46 AM EDT

Canterra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.090.080.090.09-10.53%334,750
Aug 14, 20250.100.100.090.100.105.56%136,600
Aug 13, 20250.100.100.090.090.09-5.26%217,500
Aug 12, 20250.100.100.100.100.10-5.00%248,500
Aug 11, 20250.100.100.100.100.105.26%54,000
Aug 8, 20250.100.100.100.100.10-5.00%201,000
Aug 7, 20250.110.110.100.100.10-9.09%993,000
Aug 6, 20250.090.110.090.110.1122.22%613,800
Aug 5, 20250.090.100.090.090.09-304,424
Aug 1, 20250.090.100.090.090.09-513,600
Jul 31, 20250.090.090.090.090.095.88%151,900
Jul 30, 20250.080.090.080.090.0913.33%745,004
Jul 29, 20250.070.080.070.080.08-6.25%602,700
Jul 28, 20250.080.080.080.080.0814.29%537,202
Jul 25, 20250.070.070.070.070.07-6.67%16,000
Jul 24, 20250.080.080.070.080.08-6.25%1,115,900
Jul 23, 20250.090.090.080.080.08-5.88%445,824
Jul 22, 20250.090.090.080.090.09-358,000
Jul 21, 20250.090.090.090.090.09-266,900
Jul 18, 20250.090.090.080.090.09-147,200
Jul 17, 20250.090.090.090.090.09-152,635
Jul 16, 20250.090.090.080.090.09-163,000
Jul 15, 20250.090.090.080.090.09-5.56%458,700
Jul 14, 20250.090.090.090.090.09-147,000
Jul 11, 20250.100.100.090.090.09-447,000
Jul 10, 20250.090.090.080.090.095.88%690,100
Jul 9, 20250.090.090.080.090.09-258,000
Jul 8, 20250.090.090.080.090.09-576,218
Jul 7, 20250.080.090.080.090.096.25%270,300
Jul 4, 20250.080.080.080.080.08-91,100
Jul 3, 20250.080.090.080.080.08-5.88%1,190,200
Jul 2, 20250.090.090.080.090.09-278,500
Jun 30, 20250.090.090.080.090.09-98,000
Jun 27, 20250.090.090.090.090.09-150,402
Jun 26, 20250.090.090.090.090.09-109,001
Jun 25, 20250.080.090.080.090.09-40,800
Jun 24, 20250.090.090.090.090.09-5.56%439,900
Jun 23, 20250.100.100.090.090.09-10.00%1,158,044
Jun 20, 20250.100.100.100.100.10-451,500
Jun 19, 20250.100.100.100.100.105.26%44,100
Jun 18, 20250.100.100.100.100.10-5.00%150,300
Jun 17, 20250.100.100.100.100.10-760,333
Jun 16, 20250.100.110.100.100.105.26%1,830,800
Jun 13, 20250.110.110.100.100.10-9.52%591,936
Jun 12, 20250.100.110.100.110.1110.53%689,400
Jun 11, 20250.090.100.090.100.105.56%555,819
Jun 10, 20250.090.090.090.090.09-479,300
Jun 9, 20250.090.090.090.090.095.88%697,600
Jun 6, 20250.090.090.090.090.09-189,000
Jun 5, 20250.090.090.090.090.09-5.56%153,000