Skip to main content
Darelle Online Solutions Inc. (TSXV:DAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
Jun 25, 2025, 4:00 PM EDT

Darelle Online Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14---
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14-7.69%3,000
Jun 20, 20250.130.130.130.13---
Jun 19, 20250.130.130.130.13---
Jun 18, 20250.130.130.130.13-8.33%500
Jun 17, 20250.140.140.120.12--25.00%35,000
Jun 16, 20250.160.160.160.16---
Jun 13, 20250.200.200.160.16--33.33%78,000
Jun 12, 20250.240.240.240.24---
Jun 11, 20250.240.240.240.24---
Jun 10, 20250.240.240.240.24---
Jun 9, 20250.240.240.240.24---
Jun 6, 20250.240.240.240.24---
Jun 5, 20250.240.240.240.24--1,500
Jun 4, 20250.240.240.240.24---
Jun 3, 20250.240.240.240.24---
Jun 2, 20250.240.240.240.24---
May 30, 20250.240.240.240.24-20.00%500
May 29, 20250.200.200.200.20---
May 28, 20250.200.200.200.20---
May 27, 20250.200.200.200.20---
May 26, 20250.200.200.200.20---
May 23, 20250.200.200.200.20---
May 22, 20250.200.200.200.20---
May 21, 20250.200.200.200.20---
May 20, 20250.200.200.200.20--4.76%3,200
May 16, 20250.210.210.210.21-5.00%500
May 15, 20250.200.200.200.20---
May 14, 20250.200.200.200.20--1,000
May 13, 20250.200.200.200.20---
May 12, 20250.170.200.170.20-53.85%19,000
May 9, 20250.130.130.130.13---
May 8, 20250.130.130.130.13---
May 7, 20250.130.130.130.13---
May 6, 20250.130.130.130.13---
May 5, 20250.180.180.130.13--27.78%70,000
May 2, 20250.180.180.180.18---
May 1, 20250.180.180.180.18--1,000
Apr 30, 20250.180.180.180.18---
Apr 29, 20250.180.180.180.18---
Apr 28, 20250.180.180.180.18---
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.190.190.180.18--20,000
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18---
Apr 17, 20250.180.180.180.18---
Apr 16, 20250.240.240.180.18--25.00%6,000