Daura Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.39	0.40	0.38	0.40	0.40	6.67%	189,102
Dec 4, 2025	0.34	0.42	0.34	0.38	0.38	4.17%	116,500
Dec 3, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	120,900
Dec 2, 2025	0.37	0.37	0.33	0.35	0.35	-	404,362
Dec 1, 2025	0.31	0.38	0.30	0.35	0.35	12.90%	513,019
Nov 28, 2025	0.30	0.31	0.29	0.31	0.31	5.08%	276,000
Nov 26, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	41,114
Nov 25, 2025	0.28	0.30	0.28	0.30	0.30	9.09%	91,246
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	15,400
Nov 21, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	81,964
Nov 20, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	15,178
Nov 19, 2025	0.28	0.30	0.28	0.28	0.28	1.82%	138,900
Nov 18, 2025	0.29	0.30	0.28	0.28	0.28	-6.78%	79,551
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-	31,980
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	-	9,500
Nov 13, 2025	0.34	0.35	0.29	0.30	0.30	-15.71%	257,640
Nov 12, 2025	0.31	0.35	0.31	0.35	0.35	16.67%	188,750
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	16,121
Nov 10, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	110,782
Nov 7, 2025	0.30	0.30	0.30	0.30	0.30	-	16,000
Nov 6, 2025	0.31	0.32	0.30	0.30	0.30	-6.25%	71,500
Nov 5, 2025	0.32	0.33	0.31	0.32	0.32	10.34%	105,000
Nov 4, 2025	0.31	0.34	0.29	0.29	0.29	-3.33%	220,014
Nov 3, 2025	0.34	0.34	0.30	0.30	0.30	-6.25%	134,018
Oct 31, 2025	0.33	0.35	0.32	0.32	0.32	-4.48%	48,598
Oct 30, 2025	0.32	0.34	0.32	0.34	0.34	-	1,500
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	4.69%	6,020
Oct 28, 2025	0.28	0.32	0.28	0.32	0.32	6.67%	67,000
Oct 27, 2025	0.31	0.31	0.29	0.30	0.30	-1.64%	60,863
Oct 24, 2025	0.32	0.32	0.31	0.31	0.31	-3.17%	198,930
Oct 23, 2025	0.31	0.32	0.31	0.32	0.32	-	14,000
Oct 22, 2025	0.31	0.32	0.31	0.32	0.32	-1.56%	28,000
Oct 21, 2025	0.35	0.35	0.31	0.32	0.32	-8.57%	56,461
Oct 20, 2025	0.33	0.35	0.33	0.35	0.35	-	30,300
Oct 17, 2025	0.37	0.37	0.33	0.35	0.35	-4.11%	208,011
Oct 16, 2025	0.37	0.39	0.37	0.37	0.37	-1.35%	189,062
Oct 15, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	104,480
Oct 14, 2025	0.38	0.38	0.36	0.38	0.38	-	171,860
Oct 10, 2025	0.40	0.40	0.38	0.38	0.38	-	46,442
Oct 9, 2025	0.39	0.40	0.38	0.38	0.38	-5.00%	92,000
Oct 8, 2025	0.42	0.42	0.40	0.40	0.40	2.56%	153,400
Oct 7, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	148,038
Oct 6, 2025	0.39	0.45	0.37	0.41	0.41	12.50%	175,807
Oct 3, 2025	0.35	0.39	0.35	0.36	0.36	5.88%	77,559
Oct 2, 2025	0.39	0.39	0.34	0.34	0.34	-5.56%	538,816
Oct 1, 2025	0.34	0.39	0.34	0.36	0.36	2.86%	144,155
Sep 30, 2025	0.37	0.38	0.35	0.35	0.35	-7.89%	497,129
Sep 29, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	458,747
Sep 26, 2025	0.48	0.48	0.38	0.40	0.40	-20.00%	631,479
Sep 25, 2025	0.31	0.50	0.30	0.50	0.50	61.29%	1,026,956