Skip to main content
Dr. Phone Fix Canada Corporation (TSXV:DPF)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
-0.0100 (-6.67%)
Aug 14, 2025, 9:30 AM EDT

Dr. Phone Fix Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.160.180.160.18-20.00%29,100
Aug 14, 20250.140.150.140.15--62,000
Aug 13, 20250.150.150.150.15---
Aug 12, 20250.150.150.150.15-3.45%16,000
Aug 11, 20250.150.150.150.15---
Aug 8, 20250.150.150.150.15---
Aug 7, 20250.150.150.150.15---
Aug 6, 20250.150.150.150.15--3.33%19,500
Aug 5, 20250.150.150.150.15--1,000
Aug 1, 20250.150.150.150.15---
Jul 31, 20250.150.150.150.15---
Jul 30, 20250.150.150.150.15---
Jul 29, 20250.170.170.150.15--8,340
Jul 28, 20250.160.160.110.15--18,500
Jul 25, 20250.150.150.150.15--3,000
Jul 24, 20250.150.150.150.15---
Jul 23, 20250.150.150.150.15---
Jul 22, 20250.150.150.150.15---
Jul 21, 20250.150.150.150.15---
Jul 18, 20250.160.160.150.15--59,500
Jul 17, 20250.150.150.150.15---
Jul 16, 20250.160.160.140.15--6.25%263,500
Jul 15, 20250.160.160.160.16---
Jul 14, 20250.160.160.160.16---
Jul 11, 20250.160.160.160.16--15.79%1,000
Jul 10, 20250.190.190.190.19---
Jul 9, 20250.160.190.160.19-15.15%12,500
Jul 8, 20250.170.170.170.17---
Jul 7, 20250.170.170.170.17---
Jul 4, 20250.170.170.170.17---
Jul 3, 20250.200.200.170.17--29.79%35,000
Jul 2, 20250.240.240.240.24--7.84%500
Jun 30, 20250.260.260.260.26-8.51%1,005
Jun 27, 20250.240.240.240.24---
Jun 26, 20250.240.240.240.24---
Jun 25, 20250.190.240.190.24-11.90%2,500
Jun 24, 20250.230.230.210.21--25.00%26,500
Jun 23, 20250.280.280.280.28---
Jun 20, 20250.280.280.280.28---
Jun 19, 20250.280.280.280.28--1,000
Jun 18, 20250.240.280.240.28--14,000
Jun 17, 20250.280.280.280.28--500
Jun 16, 20250.280.280.280.28--1,000
Jun 13, 20250.280.280.280.28--500
Jun 12, 20250.280.280.280.28--3,500
Jun 11, 20250.280.280.280.28---
Jun 10, 20250.290.290.260.28--3.45%12,500
Jun 9, 20250.290.290.290.29---
Jun 6, 20250.300.300.290.29--3.33%4,408
Jun 5, 20250.280.300.280.30-11.11%27,000