Oceanic Iron Ore Corp. (TSXV:FEO)
Canada
· Delayed Price · Currency is CAD 0.1900
-0.0100 (-5.00%)
May 8, 2025, 9:30 AM EDT
Oceanic Iron Ore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| May 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 258,700 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 157,500 |
| May 6, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.56% | 81,000 |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 60,000 |
| May 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 11.76% | 24,100 |
| May 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 58,500 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 222,000 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 20,500 |
| Apr 24, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | - | 127,500 |
| Apr 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 38,500 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 66,000 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 8,500 |
| Apr 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 39,900 |
| Apr 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 5,000 |
| Apr 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 2,000 |
| Apr 10, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 11.76% | 12,000 |
| Apr 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.25% | 30,000 |
| Apr 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 55,500 |
| Apr 7, 2025 | 0.16 | 0.17 | 0.14 | 0.16 | - | - | 75,100 |
| Apr 4, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -20.00% | 113,500 |
| Apr 3, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 14,500 |
| Apr 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 5,000 |
| Apr 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 500 |
| Mar 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 1,000 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 1,200 |
| Mar 26, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 63,000 |
| Mar 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 8,500 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -5.56% | 80,000 |
| Mar 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | - | 6,500 |
| Mar 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 14,200 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 50,400 |
| Mar 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 17, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 11.76% | 19,800 |
| Mar 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -15.00% | 19,500 |
| Mar 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 9,500 |
| Mar 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17.65% | 1,500 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 4, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 30,000 |
| Mar 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Feb 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 7,000 |