Skip to main content
IC
Gabriel Resources Ltd. (TSXV:GBU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
May 12, 2025, 11:11 AM EDT

Gabriel Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.090.090.090.090.09-10.00%15,569
May 9, 20250.100.100.100.100.105.26%5,700
May 8, 20250.100.100.100.100.10-5.00%2,918
May 7, 20250.100.100.100.100.1011.11%39,000
May 6, 20250.080.090.080.090.095.88%9,100
May 5, 20250.090.090.090.090.09-5.56%27,000
May 2, 20250.090.090.090.090.0912.50%24,000
May 1, 20250.080.080.080.080.08-15.79%10,000
Apr 30, 20250.090.100.090.100.105.56%9,220
Apr 29, 20250.090.090.090.090.0912.50%60,710
Apr 28, 20250.080.080.080.080.08-11.11%1,000
Apr 25, 20250.090.090.090.090.095.88%-
Apr 24, 20250.090.090.090.090.096.25%49,525
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.086.67%-
Apr 17, 20250.080.080.080.080.08-48,000
Apr 16, 20250.080.080.080.080.08-9,000
Apr 15, 20250.080.080.080.080.087.14%25,300
Apr 14, 20250.070.070.070.070.077.69%-
Apr 11, 20250.070.070.070.070.07-18.75%15,000
Apr 10, 20250.080.080.080.080.086.67%-
Apr 9, 20250.080.080.080.080.0836.36%61,800
Apr 8, 20250.070.070.060.060.06-15.38%54,200
Apr 7, 20250.080.080.070.070.07-13.33%26,000
Apr 4, 20250.080.080.080.080.08-6.25%2,000
Apr 3, 20250.080.080.080.080.086.67%-
Apr 2, 20250.080.080.080.080.08-6.25%22,000
Apr 1, 20250.080.080.080.080.08-12,000
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.090.090.080.080.08-9,000
Mar 27, 20250.080.080.080.080.08-2,000
Mar 26, 20250.080.080.080.080.08-3,030
Mar 25, 20250.080.080.080.080.08-5.88%23,401
Mar 24, 20250.090.090.080.090.09-5.56%7,400
Mar 21, 20250.090.090.090.090.0912.50%10,800
Mar 20, 20250.100.100.080.080.08-15.79%35,000
Mar 19, 20250.100.100.100.100.105.56%1,000
Mar 18, 20250.090.090.090.090.09-8,320
Mar 17, 20250.100.100.090.090.095.88%31,900
Mar 14, 20250.090.090.090.090.09-5.56%20,508
Mar 13, 20250.100.100.090.090.09-39,000
Mar 12, 20250.100.100.090.090.09-17,200
Mar 11, 20250.090.090.090.090.095.88%23,400
Mar 10, 20250.100.100.080.090.09-19.05%1,718,300
Mar 7, 20250.120.120.110.110.11-4.55%117,900
Mar 6, 20250.140.140.110.110.11-8.33%2,141
Mar 5, 20250.120.130.110.120.129.09%30,700
Mar 4, 20250.120.130.100.110.11-15.38%180,900
Mar 3, 20250.090.200.090.130.1385.71%126,800