Skip to main content
Goldbank Mining Corporation (TSXV:GLB)
Canada flag Canada · Delayed Price · Currency is CAD
0.4400
-0.0200 (-4.35%)
Aug 13, 2025, 4:00 PM EDT

Goldbank Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.460.460.460.46-4.55%8,314
Aug 14, 20250.440.440.440.44---
Aug 13, 20250.440.440.440.44--4.35%10,000
Aug 12, 20250.460.460.460.46---
Aug 11, 20250.460.460.460.46---
Aug 8, 20250.450.460.450.46-15.00%12,000
Aug 7, 20250.360.400.360.40-21.21%63,000
Aug 6, 20250.350.350.320.33--17.50%76,500
Aug 5, 20250.400.400.400.40---
Aug 1, 20250.400.400.400.40---
Jul 31, 20250.400.400.400.40-14.29%5,000
Jul 30, 20250.350.350.350.35---
Jul 29, 20250.350.350.350.35---
Jul 28, 20250.350.350.350.35---
Jul 25, 20250.350.350.350.35--1,500
Jul 24, 20250.350.350.350.35---
Jul 23, 20250.320.350.320.35-6.06%97,500
Jul 22, 20250.330.330.330.33---
Jul 21, 20250.330.330.330.33---
Jul 18, 20250.330.330.330.33---
Jul 17, 20250.330.330.330.33---
Jul 16, 20250.330.330.330.33---
Jul 15, 20250.330.330.330.33-13.79%3,000
Jul 14, 20250.290.290.290.29---
Jul 11, 20250.290.290.290.29---
Jul 10, 20250.290.290.290.29---
Jul 9, 20250.290.290.290.29--5,000
Jul 8, 20250.290.290.290.29-3.57%20,000
Jul 7, 20250.280.280.280.28---
Jul 4, 20250.280.280.280.28---
Jul 3, 20250.280.280.280.28--6.67%2,000
Jul 2, 20250.300.300.300.30---
Jun 30, 20250.300.300.300.30---
Jun 27, 20250.300.300.300.30---
Jun 26, 20250.300.300.300.30---
Jun 25, 20250.300.300.300.30---
Jun 24, 20250.300.300.300.30---
Jun 23, 20250.300.300.300.30--7,000
Jun 20, 20250.300.300.300.30---
Jun 19, 20250.300.300.300.30---
Jun 18, 20250.300.300.300.30---
Jun 17, 20250.300.300.300.30---
Jun 16, 20250.300.300.300.30---
Jun 13, 20250.300.300.300.30---
Jun 12, 20250.300.300.300.30---
Jun 11, 20250.300.300.300.30---
Jun 10, 20250.300.300.300.30---
Jun 9, 20250.300.300.300.30---
Jun 6, 20250.300.300.300.30---
Jun 5, 20250.320.320.300.30--1,500