Skip to main content
IC
Goldbank Mining Corporation (TSXV:GLB)
Canada flag Canada · Delayed Price · Currency is CAD
0.2600
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Goldbank Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.300.300.300.30-15.38%500
May 9, 20250.260.260.260.26---
May 8, 20250.260.260.260.26---
May 7, 20250.240.260.240.26--7.14%6,500
May 6, 20250.280.280.280.28---
May 5, 20250.280.280.280.28--7,500
May 2, 20250.280.280.280.28-7.69%18,000
May 1, 20250.260.260.260.26-4.00%4,500
Apr 30, 20250.320.320.250.25--10.71%10,200
Apr 29, 20250.240.280.240.28--12.50%17,000
Apr 28, 20250.320.320.320.32--20,500
Apr 25, 20250.320.320.320.32-14.29%500
Apr 24, 20250.280.280.280.28---
Apr 23, 20250.280.280.280.28---
Apr 22, 20250.280.280.280.28--3,000
Apr 21, 20250.280.280.280.28--500
Apr 17, 20250.280.280.280.28---
Apr 16, 20250.280.280.280.28-40.00%14,500
Apr 15, 20250.200.200.200.20---
Apr 14, 20250.200.200.200.20---
Apr 11, 20250.200.200.200.20---
Apr 10, 20250.200.200.200.20---
Apr 9, 20250.200.200.200.20---
Apr 8, 20250.200.200.200.20---
Apr 7, 20250.200.200.200.20---
Apr 4, 20250.200.200.200.20---
Apr 3, 20250.200.200.200.20---
Apr 2, 20250.200.200.200.20--800
Apr 1, 20250.300.300.200.20-5.26%3,700
Mar 31, 20250.190.190.190.19---
Mar 28, 20250.190.190.190.19---
Mar 27, 20250.190.190.190.19---
Mar 26, 20250.190.190.190.19---
Mar 25, 20250.190.190.190.19---
Mar 24, 20250.190.190.190.19---
Mar 21, 20250.190.190.190.19---
Mar 20, 20250.190.190.190.19---
Mar 19, 20250.190.190.190.19---
Mar 18, 20250.190.190.190.19---
Mar 17, 20250.190.190.190.19---
Mar 14, 20250.190.190.190.19---
Mar 13, 20250.190.190.190.19---
Mar 12, 20250.190.190.190.19---
Mar 11, 20250.190.190.190.19---
Mar 10, 20250.190.190.190.19---
Mar 7, 20250.190.190.190.19---
Mar 6, 20250.190.190.190.19---
Mar 5, 20250.190.190.190.19---
Mar 4, 20250.190.190.190.19---
Mar 3, 20250.190.190.190.19---