Skip to main content
Goliath Resources Limited (TSXV:GOT)
Canada flag Canada · Delayed Price · Currency is CAD
2.190
+0.050 (2.34%)
Aug 15, 2025, 3:59 PM EDT

Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.152.192.112.192.192.34%176,755
Aug 14, 20252.162.182.122.142.14-0.47%197,400
Aug 13, 20252.232.242.152.152.15-2.71%331,919
Aug 12, 20252.282.282.192.212.21-3.07%305,400
Aug 11, 20252.272.282.252.282.28-176,635
Aug 8, 20252.252.322.242.282.280.88%348,349
Aug 7, 20252.272.292.232.262.260.44%142,911
Aug 6, 20252.262.282.242.252.250.90%132,330
Aug 5, 20252.242.282.212.232.232.29%492,400
Aug 1, 20252.202.252.172.182.181.40%118,900
Jul 31, 20252.192.212.152.152.15-99,930
Jul 30, 20252.252.302.152.152.15-4.44%300,444
Jul 29, 20252.372.372.212.252.25-1.75%211,406
Jul 28, 20252.402.402.232.292.29-4.58%546,100
Jul 25, 20252.412.422.362.402.400.84%207,800
Jul 24, 20252.402.442.352.382.38-0.83%601,700
Jul 23, 20252.422.422.362.402.400.42%154,200
Jul 22, 20252.462.462.362.392.39-2.05%239,726
Jul 21, 20252.342.492.342.442.444.72%339,720
Jul 18, 20252.372.402.322.332.33-2.92%146,800
Jul 17, 20252.372.402.272.402.400.84%300,928
Jul 16, 20252.402.402.332.382.38-181,027
Jul 15, 20252.412.412.322.382.380.85%148,200
Jul 14, 20252.442.442.332.362.36-0.42%640,221
Jul 11, 20252.372.422.342.372.371.72%404,842
Jul 10, 20252.402.402.312.332.33-0.85%364,300
Jul 9, 20252.362.432.332.352.35-1.26%522,603
Jul 8, 20252.492.492.352.382.38-4.80%343,135
Jul 7, 20252.392.542.362.502.507.30%1,000,928
Jul 4, 20252.342.342.302.332.33-1.69%57,900
Jul 3, 20252.382.402.312.372.37-0.42%294,300
Jul 2, 20252.252.452.222.382.3810.70%709,700
Jun 30, 20252.102.162.032.152.151.42%253,800
Jun 27, 20252.152.152.072.122.12-1.40%148,643
Jun 26, 20252.102.172.092.152.153.37%284,811
Jun 25, 20252.092.112.042.082.082.46%322,500
Jun 24, 20252.142.152.032.032.03-6.45%346,800
Jun 23, 20252.202.302.152.172.17-388,635
Jun 20, 20252.142.182.132.172.17-164,200
Jun 19, 20252.152.192.132.172.170.46%41,634
Jun 18, 20252.202.222.152.162.16-1.37%134,721
Jun 17, 20252.202.232.172.192.19-1.35%146,700
Jun 16, 20252.302.302.192.222.22-3.90%201,800
Jun 13, 20252.242.382.212.312.314.52%550,100
Jun 12, 20252.102.242.102.212.215.74%235,619
Jun 11, 20252.152.152.092.092.09-1.42%85,045
Jun 10, 20252.102.152.102.122.12-159,628
Jun 9, 20252.112.152.072.122.12-0.47%106,520
Jun 6, 20252.152.152.102.132.13-154,916
Jun 5, 20252.212.272.132.132.13-2.29%218,100