Skip to main content
IC
Devonian Health Group Inc. (TSXV:GSD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
-0.0250 (-13.89%)
May 12, 2025, 4:00 PM EDT

Devonian Health Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.180.180.160.16--13.89%8,294
May 9, 20250.180.180.180.18---
May 8, 20250.180.180.180.18--4,400
May 7, 20250.180.180.180.18---
May 6, 20250.180.180.180.18---
May 5, 20250.180.180.180.18---
May 2, 20250.180.180.180.18---
May 1, 20250.180.180.180.18---
Apr 30, 20250.180.180.180.18---
Apr 29, 20250.180.180.180.18---
Apr 28, 20250.180.180.180.18---
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18---
Apr 17, 20250.180.180.180.18---
Apr 16, 20250.180.180.180.18---
Apr 15, 20250.180.180.180.18---
Apr 14, 20250.180.180.180.18---
Apr 11, 20250.180.180.180.18---
Apr 10, 20250.180.180.180.18---
Apr 9, 20250.180.180.180.18---
Apr 8, 20250.180.180.180.18---
Apr 7, 20250.180.180.180.18--18.18%7,500
Apr 4, 20250.220.220.220.22---
Apr 3, 20250.240.240.220.22--4.35%5,000
Apr 2, 20250.230.230.230.23---
Apr 1, 20250.230.230.230.23--8.00%2,000
Mar 31, 20250.250.250.250.25---
Mar 28, 20250.250.250.250.25---
Mar 27, 20250.250.250.250.25---
Mar 26, 20250.250.250.250.25---
Mar 25, 20250.250.250.250.25---
Mar 24, 20250.250.250.250.25--20,000
Mar 21, 20250.250.250.250.25---
Mar 20, 20250.250.250.250.25-4.17%45,000
Mar 19, 20250.240.240.240.24---
Mar 18, 20250.220.240.220.24--5,000
Mar 17, 20250.240.240.240.24---
Mar 14, 20250.240.240.240.24---
Mar 13, 20250.240.240.240.24---
Mar 12, 20250.240.240.240.24--10,000
Mar 11, 20250.240.240.240.24--500
Mar 10, 20250.240.240.240.24-29.73%14,000
Mar 7, 20250.190.190.190.19--1,500
Mar 6, 20250.190.190.190.19--22.92%3,500
Mar 5, 20250.240.240.240.24---
Mar 4, 20250.240.240.240.24---
Mar 3, 20250.240.240.240.24---