Goldshore Resources Inc. (TSXV:GSHR)
0.3300
-0.0100 (-2.94%)
May 12, 2025, 3:22 PM EDT
Goldshore Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -3.70% | 182,620 |
May 9, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 2.27% | 420,501 |
May 8, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 157,500 |
May 7, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -2.90% | 346,000 |
May 6, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 7.81% | 584,300 |
May 5, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 1.59% | 396,072 |
May 2, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.08% | 798,953 |
May 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 150,596 |
Apr 30, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 349,225 |
Apr 29, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | - | 417,098 |
Apr 28, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 181,061 |
Apr 25, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 125,227 |
Apr 24, 2025 | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | 1.49% | 457,426 |
Apr 23, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.74% | 366,100 |
Apr 22, 2025 | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -4.93% | 1,754,816 |
Apr 21, 2025 | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | 2.90% | 1,111,350 |
Apr 17, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -4.17% | 1,297,612 |
Apr 16, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | 9.09% | 1,513,051 |
Apr 15, 2025 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -8.33% | 1,211,952 |
Apr 14, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | - | 843,054 |
Apr 11, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | 2.86% | 686,853 |
Apr 10, 2025 | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 4.48% | 1,536,579 |
Apr 9, 2025 | 0.31 | 0.34 | 0.30 | 0.34 | 0.34 | 11.67% | 1,341,446 |
Apr 8, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 1.69% | 1,105,250 |
Apr 7, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 3.51% | 790,230 |
Apr 4, 2025 | 0.30 | 0.30 | 0.26 | 0.29 | 0.29 | -6.56% | 1,165,137 |
Apr 3, 2025 | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | -6.15% | 1,451,799 |
Apr 2, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 213,270 |
Apr 1, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 430,300 |
Mar 31, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 4.84% | 426,895 |
Mar 28, 2025 | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -4.62% | 1,824,352 |
Mar 27, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | - | 2,525,264 |
Mar 26, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -1.52% | 376,065 |
Mar 25, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -4.35% | 694,154 |
Mar 24, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 15.00% | 2,532,910 |
Mar 21, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 453,953 |
Mar 20, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | - | 330,500 |
Mar 19, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -4.69% | 465,000 |
Mar 18, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 4.92% | 602,000 |
Mar 17, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -7.58% | 692,702 |
Mar 14, 2025 | 0.29 | 0.33 | 0.28 | 0.33 | 0.33 | 17.86% | 1,347,064 |
Mar 13, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 921,943 |
Mar 12, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 316,600 |
Mar 11, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 148,000 |
Mar 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 589,000 |
Mar 7, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 64,252 |
Mar 6, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,253,000 |
Mar 5, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 1,504,595 |
Mar 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 714,333 |
Mar 3, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -5.36% | 560,025 |