Skip to main content
Gensource Potash Corporation (TSXV:GSP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Aug 14, 2025, 9:30 AM EDT

Gensource Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.090.090.090.090.09-12,446
Aug 13, 20250.080.090.080.090.096.25%202,200
Aug 12, 20250.080.080.080.080.08-5.88%124,000
Aug 11, 20250.090.090.080.090.096.25%121,300
Aug 8, 20250.080.080.080.080.08-5.88%39,300
Aug 7, 20250.090.090.080.090.096.25%34,300
Aug 6, 20250.080.080.080.080.086.67%103,500
Aug 5, 20250.080.090.080.080.08-6.25%26,500
Aug 1, 20250.080.080.080.080.08-15,433
Jul 31, 20250.090.090.080.080.08-217,800
Jul 30, 20250.080.080.080.080.08-5.88%63,001
Jul 29, 20250.080.090.080.090.09-295,831
Jul 28, 20250.090.090.080.090.09-27,127
Jul 25, 20250.090.090.080.090.09-126,700
Jul 24, 20250.080.090.080.090.09-49,527
Jul 23, 20250.080.090.080.090.096.25%45,212
Jul 22, 20250.070.080.070.080.086.67%498,944
Jul 21, 20250.080.080.070.080.08-117,200
Jul 18, 20250.080.080.080.080.08-99,618
Jul 17, 20250.080.080.080.080.08-174,900
Jul 16, 20250.080.090.080.080.08-6.25%106,900
Jul 15, 20250.080.080.080.080.08-5.88%176,500
Jul 14, 20250.080.090.080.090.09-19,700
Jul 11, 20250.090.090.090.090.09-11,008
Jul 10, 20250.080.090.080.090.09-209,000
Jul 9, 20250.090.090.090.090.09-441,001
Jul 8, 20250.090.090.080.090.096.25%14,005
Jul 7, 20250.080.080.080.080.086.67%136,748
Jul 4, 20250.080.080.080.080.08-6.25%12,500
Jul 3, 20250.090.090.080.080.08-151,900
Jul 2, 20250.090.090.080.080.08-34,000
Jun 30, 20250.080.090.080.080.08-250,400
Jun 27, 20250.080.090.080.080.086.67%417,000
Jun 26, 20250.080.080.080.080.08-6.25%71,500
Jun 25, 20250.080.080.080.080.086.67%-
Jun 24, 20250.080.080.080.080.08-24,600
Jun 23, 20250.090.090.080.080.08-11.76%126,105
Jun 20, 20250.080.090.080.090.0921.43%366,600
Jun 19, 20250.070.070.070.070.07-63,000
Jun 18, 20250.070.070.070.070.07-398,000
Jun 17, 20250.080.080.070.070.07-6.67%103,920
Jun 16, 20250.070.080.070.080.08-7,518
Jun 13, 20250.080.080.080.080.087.14%61,001
Jun 12, 20250.080.080.070.070.07-21,300
Jun 11, 20250.070.070.070.070.07-15,000
Jun 10, 20250.070.070.070.070.07-6.67%31,800
Jun 9, 20250.080.080.070.080.08-186,600
Jun 6, 20250.080.080.070.080.08-89,000
Jun 5, 20250.080.080.080.080.08-91,000
Jun 4, 20250.080.080.080.080.08-24,009