Skip to main content
IC
Gunpoint Exploration Ltd. (TSXV:GUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
0.00 (0.00%)
May 9, 2025, 9:30 AM EDT

Gunpoint Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.550.550.550.55---
May 8, 20250.550.550.550.55---
May 7, 20250.550.550.550.55---
May 6, 20250.550.550.550.55---
May 5, 20250.550.550.550.55---
May 2, 20250.550.550.550.55---
May 1, 20250.550.550.550.55---
Apr 30, 20250.550.550.550.55-7.84%2,000
Apr 29, 20250.510.510.510.51---
Apr 28, 20250.510.510.510.51---
Apr 25, 20250.510.510.510.51---
Apr 24, 20250.510.510.510.51---
Apr 23, 20250.510.510.510.51---
Apr 22, 20250.510.510.510.51---
Apr 21, 20250.510.510.510.51---
Apr 17, 20250.510.510.510.51--1,000
Apr 16, 20250.510.510.510.51---
Apr 15, 20250.510.510.510.51---
Apr 14, 20250.510.510.510.51---
Apr 11, 20250.550.550.510.51--1.92%17,000
Apr 10, 20250.520.520.520.52---
Apr 9, 20250.520.520.520.52---
Apr 8, 20250.520.520.520.52---
Apr 7, 20250.520.520.520.52--3.70%4,500
Apr 4, 20250.540.540.540.54---
Apr 3, 20250.540.540.540.54---
Apr 2, 20250.540.540.540.54--1.82%4,000
Apr 1, 20250.550.550.550.55---
Mar 31, 20250.550.550.550.55---
Mar 28, 20250.550.550.550.55---
Mar 27, 20250.550.550.550.55---
Mar 26, 20250.530.550.530.55--6,500
Mar 25, 20250.550.550.550.55-1.85%500
Mar 24, 20250.540.540.540.54--1,000
Mar 21, 20250.540.540.540.54---
Mar 20, 20250.540.540.540.54---
Mar 19, 20250.540.540.540.54---
Mar 18, 20250.520.540.520.54-8.00%4,500
Mar 17, 20250.550.550.500.50--9.09%50,000
Mar 14, 20250.550.550.550.55--5,000
Mar 13, 20250.560.560.550.55--6.78%10,000
Mar 12, 20250.590.590.590.59---
Mar 11, 20250.590.590.590.59--2,000
Mar 10, 20250.590.590.590.59---
Mar 7, 20250.590.590.590.59-1.72%2,500
Mar 6, 20250.580.580.580.58---
Mar 5, 20250.580.580.580.58---
Mar 4, 20250.580.580.580.58---
Mar 3, 20250.580.580.580.58---
Feb 28, 20250.580.580.580.58---