Galway Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.43	0.43	0.41	0.42	0.42	-3.49%	42,890
Aug 14, 2025	0.43	0.43	0.43	0.43	0.43	-3.37%	2,200
Aug 13, 2025	0.45	0.46	0.45	0.45	0.45	-	31,900
Aug 12, 2025	0.47	0.47	0.45	0.45	0.45	-	7,000
Aug 11, 2025	0.44	0.45	0.43	0.45	0.45	-	32,200
Aug 8, 2025	0.43	0.45	0.43	0.45	0.45	4.71%	37,833
Aug 7, 2025	0.45	0.45	0.43	0.43	0.43	-4.49%	114,230
Aug 6, 2025	0.45	0.45	0.44	0.45	0.45	-1.11%	48,000
Aug 5, 2025	0.38	0.47	0.37	0.45	0.45	23.29%	261,400
Aug 1, 2025	0.38	0.38	0.36	0.37	0.37	-1.35%	33,700
Jul 31, 2025	0.38	0.38	0.37	0.37	0.37	-	37,500
Jul 30, 2025	0.38	0.39	0.37	0.37	0.37	1.37%	21,601
Jul 29, 2025	0.36	0.37	0.35	0.37	0.37	1.39%	84,000
Jul 28, 2025	0.37	0.37	0.35	0.36	0.36	-	42,033
Jul 25, 2025	0.39	0.39	0.36	0.36	0.36	-4.00%	10,001
Jul 24, 2025	0.37	0.38	0.36	0.38	0.38	4.17%	89,600
Jul 23, 2025	0.37	0.37	0.35	0.36	0.36	-	74,700
Jul 22, 2025	0.39	0.39	0.36	0.36	0.36	-2.70%	165,500
Jul 21, 2025	0.36	0.38	0.35	0.37	0.37	4.23%	93,333
Jul 18, 2025	0.36	0.37	0.36	0.36	0.36	-1.39%	75,025
Jul 17, 2025	0.37	0.38	0.35	0.36	0.36	-1.37%	173,848
Jul 16, 2025	0.38	0.38	0.36	0.37	0.37	-3.95%	54,734
Jul 15, 2025	0.39	0.39	0.38	0.38	0.38	-	31,500
Jul 14, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	48,400
Jul 11, 2025	0.39	0.39	0.36	0.39	0.39	2.67%	133,100
Jul 10, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	59,500
Jul 9, 2025	0.40	0.40	0.38	0.38	0.38	-3.80%	227,800
Jul 8, 2025	0.40	0.45	0.40	0.40	0.40	-	50,400
Jul 7, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	18,500
Jul 4, 2025	0.38	0.39	0.38	0.39	0.39	-2.50%	20,000
Jul 3, 2025	0.40	0.41	0.40	0.40	0.40	-	15,000
Jul 2, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	62,121
Jun 30, 2025	0.38	0.39	0.38	0.39	0.39	1.30%	41,333
Jun 27, 2025	0.38	0.39	0.36	0.39	0.39	2.67%	52,100
Jun 26, 2025	0.37	0.38	0.36	0.38	0.38	-	101,301
Jun 25, 2025	0.38	0.38	0.37	0.38	0.38	-1.32%	52,000
Jun 24, 2025	0.42	0.43	0.38	0.38	0.38	-5.00%	194,724
Jun 23, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	36,019
Jun 20, 2025	0.41	0.41	0.41	0.41	0.41	-2.41%	14,401
Jun 19, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	3,500
Jun 18, 2025	0.46	0.46	0.42	0.42	0.42	-4.55%	41,034
Jun 17, 2025	0.45	0.46	0.43	0.44	0.44	-2.22%	43,900
Jun 16, 2025	0.45	0.45	0.45	0.45	0.45	-	20,500
Jun 13, 2025	0.46	0.46	0.44	0.45	0.45	2.27%	21,800
Jun 12, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	75,700
Jun 11, 2025	0.44	0.45	0.43	0.43	0.43	-	46,249
Jun 10, 2025	0.44	0.45	0.42	0.43	0.43	-	162,600
Jun 9, 2025	0.41	0.44	0.40	0.43	0.43	10.26%	231,200
Jun 6, 2025	0.42	0.42	0.39	0.39	0.39	-4.88%	69,200
Jun 5, 2025	0.43	0.43	0.41	0.41	0.41	-1.20%	186,700