Horizon Copper Corp. (TSXV:HCU)
Canada
· Delayed Price · Currency is CAD 1.960
-0.005 (-0.26%)
Aug 14, 2025, 10:00 AM EDT
Horizon Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 67,947 |
| Aug 13, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 41,600 |
| Aug 12, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 97,500 |
| Aug 11, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | - | 126,700 |
| Aug 8, 2025 | 1.95 | 2.01 | 1.95 | 1.97 | 1.97 | 1.03% | 667,600 |
| Aug 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 5,300 |
| Aug 6, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | - | 359,500 |
| Aug 5, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | - | 7,202 |
| Aug 1, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 0.52% | 178,400 |
| Jul 31, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | - | 165,200 |
| Jul 30, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 402,500 |
| Jul 29, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | - | 558,400 |
| Jul 28, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | - | 46,500 |
| Jul 25, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.52% | 145,500 |
| Jul 24, 2025 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.52% | 1,638,719 |
| Jul 23, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.52% | 52,323 |
| Jul 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 15,646 |
| Jul 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | 11,000 |
| Jul 18, 2025 | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | -0.51% | 90,400 |
| Jul 17, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.52% | 996,900 |
| Jul 16, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | - | 774,101 |
| Jul 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 15,500 |
| Jul 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,600 |
| Jul 11, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 315,403 |
| Jul 10, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | 136,300 |
| Jul 9, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | - | 300,300 |
| Jul 8, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 1,181,600 |
| Jul 7, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 68.10% | 3,999,600 |
| Jul 4, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 15,000 |
| Jul 3, 2025 | 1.16 | 1.16 | 1.10 | 1.15 | 1.15 | -0.86% | 4,700 |
| Jul 2, 2025 | 1.17 | 1.17 | 1.08 | 1.16 | 1.16 | 2.65% | 34,200 |
| Jun 30, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 19,300 |
| Jun 27, 2025 | 1.15 | 1.15 | 1.06 | 1.12 | 1.12 | -1.75% | 14,000 |
| Jun 26, 2025 | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 15,300 |
| Jun 25, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 6,500 |
| Jun 24, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | -1.71% | 4,500 |
| Jun 23, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | 8.33% | 19,010 |
| Jun 20, 2025 | 1.09 | 1.10 | 1.05 | 1.08 | 1.08 | -0.92% | 31,900 |
| Jun 19, 2025 | 1.11 | 1.17 | 1.09 | 1.09 | 1.09 | -1.80% | 51,800 |
| Jun 18, 2025 | 1.07 | 1.13 | 1.07 | 1.11 | 1.11 | 0.91% | 13,300 |
| Jun 17, 2025 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | -5.17% | 6,425 |
| Jun 16, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 6.42% | 200 |
| Jun 13, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | - | 8,900 |
| Jun 12, 2025 | 1.18 | 1.18 | 1.03 | 1.09 | 1.09 | -1.80% | 68,500 |
| Jun 11, 2025 | 1.11 | 1.18 | 1.10 | 1.11 | 1.11 | 0.91% | 6,500 |
| Jun 10, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 1,100 |
| Jun 9, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 2.75% | 6,208 |
| Jun 6, 2025 | 1.20 | 1.20 | 1.03 | 1.09 | 1.09 | -7.63% | 204,400 |
| Jun 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 1,500 |
| Jun 4, 2025 | 1.13 | 1.24 | 1.13 | 1.16 | 1.16 | -7.20% | 68,533 |