Skip to main content
Helius Minerals Limited (TSXV:HHH)
Canada flag Canada · Delayed Price · Currency is CAD
1.700
+0.040 (2.41%)
Aug 12, 2025, 4:00 PM EDT

Helius Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20251.671.681.521.52--10.59%59,900
Aug 12, 20251.681.701.681.70-2.41%74,700
Aug 11, 20251.751.801.651.66--7.78%138,000
Aug 8, 20251.731.841.721.80--132,500
Aug 7, 20251.851.861.661.80--117,900
Aug 6, 20251.651.891.651.80-9.09%282,100
Aug 5, 20251.511.701.511.65-10.00%296,900
Aug 1, 20251.431.501.391.50-17.19%96,100
Jul 31, 20251.151.281.121.28-15.32%95,500
Jul 30, 20251.161.161.111.11-2.78%165,600
Jul 29, 20251.001.091.001.08-8.00%89,000
Jul 28, 20250.881.000.881.00-17.65%326,100
Jul 25, 20250.860.860.850.85--1.16%237,200
Jul 24, 20250.860.860.860.86--2.27%74,000
Jul 23, 20250.860.880.850.88-2.33%355,300
Jul 22, 20250.850.860.850.86-1.18%226,100
Jul 21, 20250.830.850.830.85-2.41%107,500
Jul 18, 20250.820.830.820.83-3.75%98,500
Jul 17, 20250.800.800.800.80--78,300
Jul 16, 20250.790.800.780.80-1.27%12,500
Jul 15, 20250.750.790.750.79-5.33%55,800
Jul 14, 20250.740.750.670.75-2.74%143,000
Jul 11, 20250.730.730.730.73-4.29%7,500
Jul 10, 20250.700.700.700.70---
Jul 9, 20250.700.700.700.70---
Jul 8, 20250.700.700.700.70--41,100
Jul 7, 20250.700.700.700.70--21,000
Jul 4, 20250.700.700.700.70--35,500
Jul 3, 20250.700.700.700.70--47,500
Jul 2, 20250.700.700.700.70--83,500
Jun 30, 20250.700.700.700.70--2,000
Jun 27, 20250.700.700.700.70--30,000
Jun 26, 20250.700.700.700.70--30,300
Jun 25, 20250.700.700.700.70---
Jun 24, 20250.700.700.700.70---
Jun 23, 20250.700.700.700.70---
Jun 20, 20250.700.700.700.70-4.48%7,000
Jun 19, 20250.670.670.670.67---
Jun 18, 20250.670.670.670.67--4.29%6,500
Jun 17, 20250.670.700.670.70--32,200
Jun 16, 20250.700.700.700.70--1.41%4,000
Jun 13, 20250.700.710.700.71-1.43%76,000
Jun 12, 20250.700.700.700.70---
Jun 11, 20250.700.700.700.70--1.41%600
Jun 10, 20250.710.710.710.71---
Jun 9, 20250.710.710.710.71-7.58%1,500
Jun 6, 20250.660.660.660.66--7.04%4,000
Jun 5, 20250.680.710.680.71-9.23%243,700
Jun 4, 20250.650.650.650.65--17,100
Jun 3, 20250.650.650.630.65-3.17%115,800