Skip to main content
IC
Ionik Corporation (TSXV:INIK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0100 (10.00%)
May 12, 2025, 4:00 PM EDT

Ionik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.110.110.110.11-10.00%803
May 9, 20250.100.100.100.10--9.09%650
May 8, 20250.110.110.110.11---
May 7, 20250.110.110.110.11--2,915
May 6, 20250.110.110.100.11-4.76%73,000
May 5, 20250.110.110.110.11--4.55%6,000
May 2, 20250.110.110.110.11--8,350
May 1, 20250.110.110.110.11-10.00%37,000
Apr 30, 20250.100.110.100.10-5.26%105,000
Apr 29, 20250.100.100.100.10-5.56%84,500
Apr 28, 20250.100.100.090.09--54,000
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09--17,000
Apr 23, 20250.100.100.090.09--14,000
Apr 22, 20250.090.090.090.09-12.50%28,000
Apr 21, 20250.080.080.080.08--5.88%1,000
Apr 17, 20250.090.090.090.09--3,000
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09-6.25%40,000
Apr 11, 20250.080.080.080.08---
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08--36,000
Apr 4, 20250.080.080.080.08---
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.090.090.080.08--23,500
Mar 28, 20250.090.090.080.08--15.79%126,000
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.090.100.090.10--5.00%35,500
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.090.100.090.10-5.26%45,000
Mar 17, 20250.090.100.090.10-5.56%25,150
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.090.090.090.09--5.26%88,000
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.100.100.100.10--5.00%2,000
Mar 6, 20250.100.100.100.10-11.11%10,000
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.100.100.090.09--5.26%96,000