Skip to main content
Japan Gold Corp. (TSXV:JG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Aug 14, 2025, 10:45 AM EDT

Japan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.090.090.090.090.09-51,000
Aug 13, 20250.100.100.090.090.09-203,400
Aug 12, 20250.090.100.090.090.09-212,500
Aug 11, 20250.090.100.090.090.09-282,500
Aug 8, 20250.090.090.090.090.095.88%309,000
Aug 7, 20250.090.090.090.090.096.25%114,000
Aug 6, 20250.080.080.080.080.08-42,000
Aug 5, 20250.080.080.080.080.08-5.88%66,500
Aug 1, 20250.090.090.090.090.09-2,300
Jul 31, 20250.090.090.090.090.09-10,948
Jul 30, 20250.090.090.090.090.09-21,800
Jul 29, 20250.090.090.090.090.09-5.56%25,200
Jul 28, 20250.100.100.090.090.09-10.00%216,023
Jul 25, 20250.100.100.100.100.10-157,940
Jul 24, 20250.100.100.100.100.10-56,500
Jul 23, 20250.100.100.100.100.10-4.76%152,500
Jul 22, 20250.100.110.100.110.115.00%280,300
Jul 21, 20250.090.100.090.100.1011.11%83,008
Jul 18, 20250.080.090.080.090.0912.50%287,010
Jul 17, 20250.080.080.080.080.086.67%25,230
Jul 16, 20250.080.080.080.080.08-6.25%28,000
Jul 15, 20250.080.080.080.080.08-7,928
Jul 14, 20250.080.080.080.080.08-107,000
Jul 11, 20250.080.080.080.080.086.67%3,417
Jul 10, 20250.080.080.070.080.08-297,100
Jul 9, 20250.090.090.080.080.08-16.67%168,200
Jul 8, 20250.090.090.090.090.095.88%1,500
Jul 7, 20250.080.090.080.090.09-81,100
Jul 4, 20250.090.090.090.090.09-5.56%7,700
Jul 3, 20250.100.100.080.090.09-5.26%503,600
Jul 2, 20250.100.100.100.100.10-5.00%14,600
Jun 30, 20250.100.100.100.100.105.26%20,106
Jun 27, 20250.100.100.100.100.10-2,000
Jun 26, 20250.100.100.100.100.10-2,000
Jun 25, 20250.100.100.100.100.10-53,000
Jun 24, 20250.100.100.100.100.10-5.00%89,720
Jun 23, 20250.100.100.100.100.10-17,700
Jun 20, 20250.100.100.100.100.10-43,500
Jun 19, 20250.100.100.100.100.10-42,700
Jun 18, 20250.100.100.100.100.105.26%2,308
Jun 17, 20250.100.100.100.100.10-38,000
Jun 16, 20250.100.100.100.100.10-59,000
Jun 13, 20250.100.100.090.100.10-48,000
Jun 12, 20250.100.100.100.100.10-5.00%14,100
Jun 11, 20250.100.100.100.100.1011.11%11,300
Jun 10, 20250.100.100.090.090.09-3,000
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.09-174,100
Jun 4, 20250.100.100.090.090.09-5.26%73,700