Juggernaut Exploration Ltd. (TSXV:JUGR)
Canada
· Delayed Price · Currency is CAD 1.280
-0.020 (-1.54%)
At close: Dec 5, 2025
Juggernaut Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -1.54% | 3,895 |
| Dec 4, 2025 | 1.29 | 1.30 | 1.27 | 1.30 | 1.30 | - | 12,667 |
| Dec 3, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | 1.56% | 45,605 |
| Dec 2, 2025 | 1.31 | 1.31 | 1.24 | 1.28 | 1.28 | -2.29% | 109,820 |
| Dec 1, 2025 | 1.26 | 1.34 | 1.26 | 1.31 | 1.31 | 3.15% | 62,963 |
| Nov 28, 2025 | 1.29 | 1.32 | 1.21 | 1.27 | 1.27 | -2.31% | 146,208 |
| Nov 27, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 9.24% | 96,257 |
| Nov 26, 2025 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | 1.71% | 20,462 |
| Nov 25, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -4.88% | 26,705 |
| Nov 24, 2025 | 1.09 | 1.24 | 1.09 | 1.23 | 1.23 | 12.84% | 87,976 |
| Nov 21, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 24,641 |
| Nov 20, 2025 | 1.13 | 1.17 | 1.09 | 1.09 | 1.09 | -3.54% | 117,882 |
| Nov 19, 2025 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | 70,426 |
| Nov 18, 2025 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -0.88% | 111,127 |
| Nov 17, 2025 | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -3.42% | 37,626 |
| Nov 14, 2025 | 1.11 | 1.18 | 1.05 | 1.17 | 1.17 | 4.46% | 88,741 |
| Nov 13, 2025 | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -9.68% | 156,107 |
| Nov 12, 2025 | 1.23 | 1.27 | 1.19 | 1.24 | 1.24 | 3.33% | 153,289 |
| Nov 11, 2025 | 1.27 | 1.29 | 1.18 | 1.20 | 1.20 | -0.83% | 93,218 |
| Nov 10, 2025 | 1.10 | 1.21 | 1.10 | 1.21 | 1.21 | 17.48% | 219,241 |
| Nov 7, 2025 | 1.00 | 1.04 | 0.96 | 1.03 | 1.03 | 3.00% | 81,700 |
| Nov 6, 2025 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -0.99% | 41,510 |
| Nov 5, 2025 | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | 1.00% | 100,221 |
| Nov 4, 2025 | 1.07 | 1.07 | 0.99 | 1.00 | 1.00 | -6.54% | 105,590 |
| Nov 3, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 3.88% | 7,079 |
| Oct 31, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -1.90% | 52,549 |
| Oct 30, 2025 | 1.06 | 1.09 | 1.04 | 1.05 | 1.05 | -0.94% | 51,825 |
| Oct 29, 2025 | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | 3.92% | 83,080 |
| Oct 28, 2025 | 1.03 | 1.04 | 0.98 | 1.02 | 1.02 | -0.97% | 161,013 |
| Oct 27, 2025 | 1.03 | 1.09 | 1.00 | 1.03 | 1.03 | -2.83% | 164,683 |
| Oct 24, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -4.50% | 65,961 |
| Oct 23, 2025 | 1.12 | 1.14 | 1.10 | 1.11 | 1.11 | -0.89% | 22,738 |
| Oct 22, 2025 | 1.08 | 1.12 | 1.05 | 1.12 | 1.12 | -0.88% | 61,297 |
| Oct 21, 2025 | 1.15 | 1.15 | 1.05 | 1.13 | 1.13 | -3.42% | 155,313 |
| Oct 20, 2025 | 1.26 | 1.26 | 1.12 | 1.17 | 1.17 | -7.14% | 137,149 |
| Oct 17, 2025 | 1.28 | 1.32 | 1.24 | 1.26 | 1.26 | -3.82% | 36,899 |
| Oct 16, 2025 | 1.38 | 1.38 | 1.30 | 1.31 | 1.31 | -4.38% | 73,188 |
| Oct 15, 2025 | 1.30 | 1.40 | 1.29 | 1.37 | 1.37 | 7.03% | 218,141 |
| Oct 14, 2025 | 1.13 | 1.29 | 1.13 | 1.28 | 1.28 | 14.29% | 158,807 |
| Oct 10, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 1.12 | - | 138,542 |
| Oct 9, 2025 | 1.23 | 1.26 | 1.09 | 1.12 | 1.12 | -7.44% | 302,385 |
| Oct 8, 2025 | 1.18 | 1.27 | 1.18 | 1.21 | 1.21 | 5.22% | 250,847 |
| Oct 7, 2025 | 1.18 | 1.20 | 1.12 | 1.15 | 1.15 | -5.74% | 143,881 |
| Oct 6, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 5.17% | 169,147 |
| Oct 3, 2025 | 1.20 | 1.24 | 1.16 | 1.16 | 1.16 | - | 64,344 |
| Oct 2, 2025 | 1.24 | 1.24 | 1.15 | 1.16 | 1.16 | -4.13% | 122,972 |
| Oct 1, 2025 | 1.20 | 1.29 | 1.17 | 1.21 | 1.21 | 3.42% | 198,479 |
| Sep 30, 2025 | 1.08 | 1.18 | 1.08 | 1.17 | 1.17 | 4.46% | 170,340 |
| Sep 29, 2025 | 1.09 | 1.22 | 1.09 | 1.12 | 1.12 | 2.75% | 405,666 |
| Sep 26, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | -0.91% | 145,390 |