Lorne Park Capital Partners Inc. (TSXV:LPC)
Canada
· Delayed Price · Currency is CAD 2.200
0.00 (0.00%)
Aug 12, 2025, 4:10 PM EDT
TSXV:LPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | 20 |
| Aug 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | 8,500 |
| Aug 1, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 31, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 30, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 29, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 25, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 24, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 23, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 22, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 21, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 18, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 17, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.20 | - | - |
| Jul 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.20 | 0.45% | 15,000 |
| Jul 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 50,000 |
| Jul 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 0.46% | 1,900 |
| Jul 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
| Jul 3, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
| Jul 2, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
| Jun 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | 19,000 |
| Jun 27, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | 2,510 |
| Jun 26, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
| Jun 25, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | 2.18 | - | 3,200 |
| Jun 24, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
| Jun 23, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | -0.45% | 3,500 |
| Jun 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jun 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jun 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jun 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jun 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 2,000 |
| Jun 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jun 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jun 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 15,400 |
| Jun 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jun 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 2.33% | 216 |
| Jun 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Jun 5, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | 36.08% | 5,900 |
| Jun 4, 2025 | 1.49 | 1.58 | 1.49 | 1.58 | 1.57 | 17.04% | 4,600 |
| Jun 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jun 2, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |