Lorne Park Capital Partners Inc. (TSXV:LPC)
Canada
· Delayed Price · Currency is CAD 1.480
-0.020 (-1.33%)
May 12, 2025, 3:18 PM EDT
TSXV:LPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 6,400 |
| May 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Apr 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | 11.11% | 3,500 |
| Apr 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Apr 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Apr 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Apr 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Apr 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Apr 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Apr 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Apr 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Apr 2, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.34 | -10.00% | 3,000 |
| Apr 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Mar 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Mar 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Mar 27, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.49 | 3.45% | 9,400 |
| Mar 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | -2.68% | 10,000 |
| Mar 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | - |
| Mar 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | 200 |
| Mar 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | - |
| Mar 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | - |
| Mar 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | - |
| Mar 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | - |
| Mar 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | 3,000 |
| Mar 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 6.43% | 2,100 |
| Mar 13, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | - | - |
| Mar 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | - | - |
| Mar 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | - | - |
| Mar 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | - | - |
| Mar 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -6.04% | 100 |
| Mar 6, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | - |
| Mar 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | - |
| Mar 4, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 2.76% | 900 |
| Mar 3, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 1.44 | - | 200 |