Legend Power Systems Inc. (TSXV:LPS)
Canada
· Delayed Price · Currency is CAD 0.2100
-0.0300 (-12.50%)
Sep 26, 2025, 3:57 PM EDT
Legend Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.25 | 0.25 | 0.20 | 0.21 | 0.21 | -12.50% | 106,988 |
| Sep 25, 2025 | 0.21 | 0.24 | 0.20 | 0.24 | 0.24 | 20.00% | 137,100 |
| Sep 24, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 30,600 |
| Sep 23, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 7.89% | 192,600 |
| Sep 22, 2025 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -5.00% | 222,044 |
| Sep 19, 2025 | 0.17 | 0.22 | 0.17 | 0.20 | 0.20 | 21.21% | 754,300 |
| Sep 18, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 17.86% | 116,700 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 8,800 |
| Sep 16, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 46,006 |
| Sep 15, 2025 | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | 26.92% | 120,800 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 19,200 |
| Sep 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8,600 |
| Sep 10, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 108,010 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 158,600 |
| Sep 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 29,400 |
| Sep 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 27,511 |
| Sep 4, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 150,800 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,541 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 85,701 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 6,500 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 35,510 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 23,500 |
| Aug 26, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 753,736 |
| Aug 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 1,041,810 |
| Aug 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 226,300 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,300 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 383,000 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 27,705 |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 10,900 |
| Aug 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 73,346 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 120,727 |
| Aug 13, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 109,520 |
| Aug 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 20,500 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 54,100 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 12,900 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 57,600 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,000 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 52,517 |
| Aug 1, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 78,234 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 43,204 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 5,519 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 15,537 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 23,300 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 12,907 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 6,000 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 54,342 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 10,235 |
| Jul 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 15,109 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 141,646 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |