Lara Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.56	2.61	2.56	2.61	2.61	8.75%	5,000
Dec 4, 2025	2.69	2.69	2.40	2.40	2.40	-10.11%	6,900
Dec 3, 2025	2.76	2.76	2.67	2.67	2.67	-3.26%	17,859
Dec 2, 2025	2.67	2.77	2.66	2.76	2.76	-1.78%	5,400
Dec 1, 2025	2.64	2.81	2.64	2.81	2.81	11.07%	14,662
Nov 28, 2025	2.63	2.63	2.53	2.53	2.53	-3.07%	11,400
Nov 27, 2025	2.63	2.63	2.61	2.61	2.61	-1.51%	3,110
Nov 26, 2025	2.57	2.65	2.57	2.65	2.65	4.74%	29,088
Nov 25, 2025	2.53	2.53	2.53	2.53	2.53	-	302
Nov 24, 2025	2.55	2.55	2.53	2.53	2.53	-4.17%	3,935
Nov 21, 2025	2.64	2.65	2.64	2.64	2.64	-	4,900
Nov 20, 2025	2.64	2.71	2.58	2.64	2.64	1.54%	5,015
Nov 19, 2025	2.58	2.75	2.58	2.60	2.60	0.39%	204,431
Nov 18, 2025	2.51	2.59	2.24	2.59	2.59	1.57%	78,452
Nov 17, 2025	2.48	2.55	2.45	2.55	2.55	6.25%	16,200
Nov 14, 2025	2.34	2.40	2.34	2.40	2.40	-	2,687
Nov 13, 2025	2.40	2.40	2.35	2.40	2.40	-1.23%	1,000
Nov 12, 2025	2.34	2.43	2.34	2.43	2.43	3.40%	1,100
Nov 11, 2025	2.26	2.45	2.26	2.35	2.35	-4.08%	5,532
Nov 10, 2025	2.56	2.56	2.45	2.45	2.45	-	6,812
Nov 7, 2025	2.54	2.57	2.45	2.45	2.45	-2.78%	24,875
Nov 6, 2025	2.54	2.54	2.52	2.52	2.52	-	3,100
Nov 5, 2025	2.61	2.61	2.52	2.52	2.52	-2.70%	15,548
Nov 4, 2025	2.65	2.66	2.59	2.59	2.59	-1.89%	4,801
Nov 3, 2025	2.68	2.68	2.60	2.64	2.64	-1.49%	19,801
Oct 31, 2025	2.77	2.77	2.63	2.68	2.68	1.13%	7,020
Oct 30, 2025	2.66	2.67	2.63	2.65	2.65	3.92%	1,501
Oct 29, 2025	2.54	2.69	2.53	2.55	2.55	0.79%	1,870
Oct 28, 2025	2.57	2.65	2.53	2.53	2.53	-1.94%	7,825
Oct 27, 2025	2.79	2.79	2.58	2.58	2.58	0.39%	4,903
Oct 24, 2025	2.80	2.80	2.57	2.57	2.57	-7.89%	10,886
Oct 23, 2025	2.75	2.80	2.75	2.79	2.79	8.14%	4,314
Oct 22, 2025	2.71	2.86	2.58	2.58	2.58	-1.15%	12,353
Oct 21, 2025	2.60	2.61	2.40	2.61	2.61	0.77%	14,616
Oct 20, 2025	2.20	2.70	2.18	2.59	2.59	19.91%	41,262
Oct 17, 2025	2.19	2.19	2.16	2.16	2.16	-0.92%	8,466
Oct 16, 2025	2.23	2.24	2.18	2.18	2.18	-0.91%	10,602
Oct 15, 2025	2.22	2.22	2.18	2.20	2.20	-1.79%	26,579
Oct 14, 2025	2.15	2.24	2.15	2.24	2.24	1.36%	10,331
Oct 10, 2025	2.20	2.21	2.18	2.21	2.21	2.31%	6,134
Oct 9, 2025	2.15	2.20	2.15	2.16	2.16	0.93%	19,700
Oct 8, 2025	2.16	2.16	2.14	2.14	2.14	-2.28%	7,220
Oct 7, 2025	2.08	2.19	2.08	2.19	2.19	1.39%	7,700
Oct 6, 2025	2.20	2.21	2.10	2.16	2.16	-3.14%	25,032
Oct 3, 2025	2.21	2.25	2.21	2.23	2.23	0.90%	5,200
Oct 2, 2025	2.24	2.24	2.21	2.21	2.21	-1.78%	19,841
Oct 1, 2025	2.25	2.25	2.25	2.25	2.25	-	380
Sep 30, 2025	2.25	2.25	2.25	2.25	2.25	-	599
Sep 29, 2025	2.25	2.25	2.24	2.25	2.25	1.35%	8,665
Sep 26, 2025	2.30	2.30	2.21	2.22	2.22	0.45%	14,716