Skip to main content
IC
Maritime Resources Corp. (TSXV:MAE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0050 (4.35%)
May 12, 2025, 3:05 PM EDT

Maritime Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.120.120.110.120.12-363,042
May 8, 20250.120.120.120.120.12-156,500
May 7, 20250.120.120.120.120.12-763,827
May 6, 20250.120.120.120.120.12-688,800
May 5, 20250.120.120.120.120.12-287,330
May 2, 20250.110.130.110.120.129.52%1,811,925
May 1, 20250.110.110.110.110.11-4.55%307,500
Apr 30, 20250.110.110.110.110.11-313,000
Apr 29, 20250.110.120.110.110.11-92,500
Apr 28, 20250.120.120.110.110.11-4.35%78,700
Apr 25, 20250.120.120.120.120.12-95,918
Apr 24, 20250.120.120.110.120.12-812,300
Apr 23, 20250.100.120.100.120.129.52%1,142,320
Apr 22, 20250.110.110.100.110.11-915,300
Apr 21, 20250.110.120.100.110.11-1,002,400
Apr 17, 20250.110.110.100.110.115.00%192,500
Apr 16, 20250.100.110.100.100.10-710,135
Apr 15, 20250.100.100.100.100.10-232,005
Apr 14, 20250.100.100.100.100.10-1,171,913
Apr 11, 20250.100.100.090.100.105.26%2,356,400
Apr 10, 20250.090.100.090.100.105.56%469,029
Apr 9, 20250.090.090.080.090.095.88%543,000
Apr 8, 20250.100.100.090.090.09-5.56%530,600
Apr 7, 20250.080.090.080.090.095.88%325,407
Apr 4, 20250.100.100.080.090.09-10.53%1,016,611
Apr 3, 20250.100.100.100.100.10-5.00%1,222,700
Apr 2, 20250.090.100.090.100.1017.65%1,407,100
Apr 1, 20250.090.090.080.090.09-219,600
Mar 31, 20250.090.090.080.090.09-655,800
Mar 28, 20250.090.090.080.090.096.25%60,711
Mar 27, 20250.090.090.080.080.08-453,603
Mar 26, 20250.080.080.080.080.08-493,100
Mar 25, 20250.090.090.080.080.08-365,800
Mar 24, 20250.080.090.080.080.08-294,300
Mar 21, 20250.080.090.080.080.08-525,700
Mar 20, 20250.080.090.080.080.08-1,173,716
Mar 19, 20250.090.090.080.080.08-5.88%720,500
Mar 18, 20250.080.090.080.090.09-90,000
Mar 17, 20250.090.090.080.090.096.25%360,500
Mar 14, 20250.080.090.080.080.086.67%887,043
Mar 13, 20250.080.080.080.080.08-266,000
Mar 12, 20250.080.080.080.080.08-12,000
Mar 11, 20250.080.080.080.080.08--
Mar 10, 20250.080.080.080.080.08-116,700
Mar 7, 20250.080.080.080.080.08-34,000
Mar 6, 20250.080.080.080.080.08-6.25%62,145
Mar 5, 20250.080.080.080.080.08-236,200
Mar 4, 20250.080.080.070.080.08-448,700
Mar 3, 20250.080.080.080.080.086.67%307,249
Feb 28, 20250.080.080.080.080.08-366,517