Mayfair Gold Corp. (TSXV:MFG)
Canada
· Delayed Price · Currency is CAD 1.690
+0.010 (0.60%)
Aug 14, 2025, 9:59 AM EDT
Mayfair Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | - | 21,266 |
| Aug 12, 2025 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 1.82% | 26,100 |
| Aug 11, 2025 | 1.65 | 1.68 | 1.61 | 1.65 | 1.65 | 1.23% | 14,800 |
| Aug 8, 2025 | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | 0.62% | 56,600 |
| Aug 7, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | - | 28,000 |
| Aug 6, 2025 | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -1.82% | 20,600 |
| Aug 5, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | -0.60% | 9,100 |
| Aug 1, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.61% | 7,400 |
| Jul 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,300 |
| Jul 30, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 8,200 |
| Jul 29, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | - | 22,000 |
| Jul 28, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -1.19% | 107,600 |
| Jul 25, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 33,000 |
| Jul 24, 2025 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | - | 15,636 |
| Jul 23, 2025 | 1.68 | 1.70 | 1.65 | 1.69 | 1.69 | 0.60% | 99,900 |
| Jul 22, 2025 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 3.07% | 76,400 |
| Jul 21, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -1.21% | 9,800 |
| Jul 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 21,500 |
| Jul 17, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -1.20% | 18,900 |
| Jul 16, 2025 | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | 1.83% | 22,900 |
| Jul 15, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | - | 8,800 |
| Jul 14, 2025 | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | - | 24,700 |
| Jul 11, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -2.96% | 11,601 |
| Jul 10, 2025 | 1.69 | 1.69 | 1.62 | 1.69 | 1.69 | 1.81% | 24,341 |
| Jul 9, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 32,000 |
| Jul 8, 2025 | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | -0.59% | 45,200 |
| Jul 7, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | - | 14,000 |
| Jul 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 3, 2025 | 1.69 | 1.70 | 1.65 | 1.70 | 1.70 | - | 2,000 |
| Jul 2, 2025 | 1.72 | 1.72 | 1.66 | 1.70 | 1.70 | -0.58% | 95,500 |
| Jun 30, 2025 | 1.74 | 1.77 | 1.71 | 1.71 | 1.71 | -2.84% | 29,500 |
| Jun 27, 2025 | 1.71 | 1.76 | 1.70 | 1.76 | 1.76 | -2.76% | 93,700 |
| Jun 26, 2025 | 1.70 | 1.81 | 1.69 | 1.81 | 1.81 | 4.02% | 620,800 |
| Jun 25, 2025 | 1.60 | 1.74 | 1.60 | 1.74 | 1.74 | 8.07% | 106,200 |
| Jun 24, 2025 | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -3.59% | 125,600 |
| Jun 23, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 1.67 | -1.18% | 132,508 |
| Jun 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 19,400 |
| Jun 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 25,000 |
| Jun 18, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | - | 1,600 |
| Jun 17, 2025 | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | 2.40% | 15,100 |
| Jun 16, 2025 | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | -2.34% | 39,800 |
| Jun 13, 2025 | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | 4.27% | 33,300 |
| Jun 12, 2025 | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | -1.20% | 8,400 |
| Jun 11, 2025 | 1.70 | 1.70 | 1.61 | 1.66 | 1.66 | -2.35% | 110,205 |
| Jun 10, 2025 | 1.70 | 1.70 | 1.65 | 1.70 | 1.70 | - | 102,900 |
| Jun 9, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | - | 18,100 |
| Jun 6, 2025 | 1.69 | 1.74 | 1.64 | 1.70 | 1.70 | -0.58% | 104,700 |
| Jun 5, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 1.79% | 41,900 |
| Jun 4, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 2,100 |
| Jun 3, 2025 | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | -1.18% | 48,400 |