Skip to main content
MedMira Inc. (TSXV:MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 14, 2025, 3:34 PM EDT

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.070.080.070.080.08-12,723
Aug 13, 20250.080.080.070.080.08-17,100
Aug 12, 20250.080.080.080.080.08-13,000
Aug 11, 20250.080.080.080.080.08-6.25%46,700
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.086.67%-
Aug 6, 20250.080.080.080.080.08-6.25%12,030
Aug 5, 20250.080.080.080.080.08-10,000
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.086.67%138,000
Jul 30, 20250.080.080.070.080.08-12,230
Jul 29, 20250.070.080.070.080.08-4,000
Jul 28, 20250.080.080.070.080.08-18,000
Jul 25, 20250.080.080.080.080.08-2,330
Jul 24, 20250.070.080.070.080.087.14%21,830
Jul 23, 20250.080.080.070.070.07-6.67%323,500
Jul 22, 20250.080.080.080.080.08-6.25%2,310
Jul 21, 20250.080.080.080.080.086.67%25,310
Jul 18, 20250.080.080.080.080.08-6.25%37,310
Jul 17, 20250.080.080.080.080.086.67%-
Jul 16, 20250.080.080.080.080.08-20,000
Jul 15, 20250.080.080.080.080.08-96,100
Jul 14, 20250.080.080.080.080.08-25,000
Jul 11, 20250.070.080.070.080.08-201,300
Jul 10, 20250.080.080.080.080.08-6.25%94,000
Jul 9, 20250.080.080.080.080.086.67%-
Jul 8, 20250.080.080.080.080.08-10,800
Jul 7, 20250.080.080.080.080.08-6.25%33,000
Jul 4, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.086.67%15,000
Jul 2, 20250.080.080.080.080.08-6.25%41,000
Jun 30, 20250.080.080.080.080.08--
Jun 27, 20250.080.080.080.080.08--
Jun 26, 20250.080.080.080.080.08-22,500
Jun 25, 20250.080.080.080.080.086.67%20,400
Jun 24, 20250.080.080.080.080.08-6.25%6,000
Jun 23, 20250.080.080.080.080.08-2,425
Jun 20, 20250.080.080.080.080.08-6,000
Jun 19, 20250.080.080.080.080.08-13,000
Jun 18, 20250.080.080.080.080.08-14,400
Jun 17, 20250.080.080.080.080.08-42,000
Jun 16, 20250.080.080.080.080.086.67%48,000
Jun 13, 20250.080.080.080.080.08-6.25%46,550
Jun 12, 20250.080.080.080.080.086.67%46,600
Jun 11, 20250.080.080.080.080.08-6.25%121,100
Jun 10, 20250.080.080.080.080.08-2,000
Jun 9, 20250.080.080.080.080.08-30,100
Jun 6, 20250.080.080.080.080.08-100,300
Jun 5, 20250.080.080.080.080.086.67%44,000
Jun 4, 20250.080.080.080.080.08-6.25%79,700