Millennial Potash Corp. (TSXV:MLP)
Canada
· Delayed Price · Currency is CAD 1.660
+0.030 (1.84%)
Aug 15, 2025, 3:59 PM EDT
Millennial Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.66 | 1.66 | 1.56 | 1.65 | 1.65 | 1.23% | 264,988 |
| Aug 14, 2025 | 1.57 | 1.67 | 1.54 | 1.63 | 1.63 | 2.52% | 201,417 |
| Aug 13, 2025 | 1.65 | 1.68 | 1.56 | 1.59 | 1.59 | -3.64% | 161,341 |
| Aug 12, 2025 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | -3.51% | 84,394 |
| Aug 11, 2025 | 1.55 | 1.72 | 1.55 | 1.71 | 1.71 | 8.23% | 254,261 |
| Aug 8, 2025 | 1.43 | 1.63 | 1.38 | 1.58 | 1.58 | 8.97% | 494,278 |
| Aug 7, 2025 | 1.49 | 1.50 | 1.42 | 1.45 | 1.45 | -2.68% | 347,721 |
| Aug 6, 2025 | 1.56 | 1.58 | 1.49 | 1.49 | 1.49 | -5.10% | 285,859 |
| Aug 5, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | 1.57 | -1.88% | 353,798 |
| Aug 1, 2025 | 1.65 | 1.69 | 1.57 | 1.60 | 1.60 | -1.23% | 132,808 |
| Jul 31, 2025 | 1.65 | 1.74 | 1.62 | 1.62 | 1.62 | -1.82% | 267,310 |
| Jul 30, 2025 | 1.74 | 1.74 | 1.62 | 1.65 | 1.65 | -5.17% | 201,628 |
| Jul 29, 2025 | 1.69 | 1.76 | 1.59 | 1.74 | 1.74 | 3.57% | 416,482 |
| Jul 28, 2025 | 1.74 | 1.75 | 1.67 | 1.68 | 1.68 | -5.08% | 298,188 |
| Jul 25, 2025 | 1.85 | 1.85 | 1.75 | 1.77 | 1.77 | -4.32% | 244,294 |
| Jul 24, 2025 | 1.83 | 1.88 | 1.78 | 1.85 | 1.85 | 1.09% | 164,072 |
| Jul 23, 2025 | 1.73 | 1.91 | 1.69 | 1.83 | 1.83 | 5.78% | 603,203 |
| Jul 22, 2025 | 1.58 | 1.73 | 1.55 | 1.73 | 1.73 | 9.49% | 1,024,391 |
| Jul 21, 2025 | 1.65 | 1.65 | 1.54 | 1.58 | 1.58 | -4.24% | 992,517 |
| Jul 18, 2025 | 1.77 | 1.78 | 1.63 | 1.65 | 1.65 | -6.78% | 205,291 |
| Jul 17, 2025 | 1.68 | 1.78 | 1.63 | 1.77 | 1.77 | 5.99% | 300,787 |
| Jul 16, 2025 | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | 7.74% | 257,340 |
| Jul 15, 2025 | 1.60 | 1.64 | 1.54 | 1.55 | 1.55 | -3.73% | 249,328 |
| Jul 14, 2025 | 1.62 | 1.68 | 1.59 | 1.61 | 1.61 | -3.01% | 252,297 |
| Jul 11, 2025 | 1.70 | 1.73 | 1.51 | 1.66 | 1.66 | -1.19% | 637,357 |
| Jul 10, 2025 | 1.71 | 1.81 | 1.67 | 1.68 | 1.68 | -1.75% | 500,156 |
| Jul 9, 2025 | 1.48 | 1.84 | 1.48 | 1.71 | 1.71 | 19.58% | 1,226,229 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.41 | 1.43 | 1.43 | -2.72% | 243,044 |
| Jul 7, 2025 | 1.44 | 1.54 | 1.43 | 1.47 | 1.47 | 5.00% | 380,105 |
| Jul 4, 2025 | 1.41 | 1.45 | 1.35 | 1.40 | 1.40 | -0.71% | 154,576 |
| Jul 3, 2025 | 1.46 | 1.48 | 1.38 | 1.41 | 1.41 | -3.42% | 177,320 |
| Jul 2, 2025 | 1.43 | 1.49 | 1.41 | 1.46 | 1.46 | - | 263,000 |
| Jun 30, 2025 | 1.37 | 1.55 | 1.35 | 1.46 | 1.46 | 5.80% | 425,162 |
| Jun 27, 2025 | 1.38 | 1.42 | 1.32 | 1.38 | 1.38 | -0.72% | 226,501 |
| Jun 26, 2025 | 1.29 | 1.47 | 1.27 | 1.39 | 1.39 | 9.45% | 388,342 |
| Jun 25, 2025 | 1.24 | 1.29 | 1.21 | 1.27 | 1.27 | 3.25% | 93,766 |
| Jun 24, 2025 | 1.22 | 1.26 | 1.20 | 1.23 | 1.23 | -4.65% | 150,834 |
| Jun 23, 2025 | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.77% | 56,955 |
| Jun 20, 2025 | 1.38 | 1.38 | 1.29 | 1.30 | 1.30 | -4.41% | 168,960 |
| Jun 19, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 56,455 |
| Jun 18, 2025 | 1.31 | 1.41 | 1.31 | 1.37 | 1.37 | 5.38% | 283,355 |
| Jun 17, 2025 | 1.30 | 1.31 | 1.26 | 1.30 | 1.30 | 2.36% | 177,511 |
| Jun 16, 2025 | 1.18 | 1.29 | 1.16 | 1.27 | 1.27 | 7.63% | 212,132 |
| Jun 13, 2025 | 1.20 | 1.25 | 1.16 | 1.18 | 1.18 | -3.28% | 191,741 |
| Jun 12, 2025 | 1.24 | 1.26 | 1.17 | 1.22 | 1.22 | -5.43% | 326,062 |
| Jun 11, 2025 | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | 1.57% | 76,374 |
| Jun 10, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 1.27 | -5.22% | 344,984 |
| Jun 9, 2025 | 1.27 | 1.35 | 1.21 | 1.34 | 1.34 | 3.08% | 314,827 |
| Jun 6, 2025 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -2.99% | 159,908 |
| Jun 5, 2025 | 1.42 | 1.42 | 1.30 | 1.34 | 1.34 | -4.29% | 316,180 |