Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.48	0.48	0.46	0.48	0.48	-	445,950
Aug 14, 2025	0.47	0.48	0.45	0.48	0.48	1.06%	451,800
Aug 13, 2025	0.48	0.48	0.46	0.47	0.47	2.17%	374,519
Aug 12, 2025	0.42	0.47	0.42	0.46	0.46	9.52%	545,400
Aug 11, 2025	0.43	0.43	0.41	0.42	0.42	-1.18%	471,809
Aug 8, 2025	0.42	0.43	0.42	0.43	0.43	2.41%	159,330
Aug 7, 2025	0.42	0.42	0.41	0.42	0.42	1.22%	222,900
Aug 6, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	89,000
Aug 5, 2025	0.41	0.43	0.41	0.42	0.42	3.70%	205,600
Aug 1, 2025	0.41	0.41	0.40	0.41	0.41	1.25%	205,417
Jul 31, 2025	0.41	0.41	0.40	0.40	0.40	-	121,510
Jul 30, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	123,300
Jul 29, 2025	0.41	0.42	0.41	0.41	0.41	-	261,211
Jul 28, 2025	0.41	0.42	0.41	0.41	0.41	-2.41%	131,540
Jul 25, 2025	0.42	0.43	0.42	0.42	0.42	-2.35%	112,334
Jul 24, 2025	0.42	0.43	0.42	0.43	0.43	2.41%	104,815
Jul 23, 2025	0.42	0.43	0.42	0.42	0.42	-1.19%	86,724
Jul 22, 2025	0.41	0.42	0.41	0.42	0.42	3.70%	471,100
Jul 21, 2025	0.41	0.42	0.40	0.41	0.41	1.25%	225,442
Jul 18, 2025	0.40	0.41	0.40	0.40	0.40	-	70,400
Jul 17, 2025	0.40	0.40	0.40	0.40	0.40	-	83,100
Jul 16, 2025	0.41	0.41	0.40	0.40	0.40	-	397,000
Jul 15, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	78,904
Jul 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	90,700
Jul 11, 2025	0.40	0.42	0.40	0.41	0.41	3.80%	344,523
Jul 10, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	365,808
Jul 9, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	396,300
Jul 8, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	75,200
Jul 7, 2025	0.42	0.42	0.41	0.41	0.41	-	169,600
Jul 4, 2025	0.41	0.42	0.41	0.41	0.41	-	199,033
Jul 3, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	68,100
Jul 2, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	323,300
Jun 30, 2025	0.39	0.39	0.38	0.39	0.39	-	183,015
Jun 27, 2025	0.39	0.39	0.38	0.39	0.39	-	210,100
Jun 26, 2025	0.39	0.40	0.38	0.39	0.39	-2.50%	278,524
Jun 25, 2025	0.40	0.41	0.39	0.40	0.40	-	295,524
Jun 24, 2025	0.44	0.44	0.40	0.40	0.40	-4.76%	245,600
Jun 23, 2025	0.41	0.43	0.41	0.42	0.42	2.44%	186,200
Jun 20, 2025	0.41	0.41	0.40	0.41	0.41	-	230,520
Jun 19, 2025	0.42	0.42	0.40	0.41	0.41	-4.65%	489,909
Jun 18, 2025	0.43	0.44	0.42	0.43	0.43	1.18%	225,100
Jun 17, 2025	0.42	0.43	0.42	0.43	0.43	-	307,800
Jun 16, 2025	0.44	0.44	0.42	0.43	0.43	-2.30%	275,108
Jun 13, 2025	0.46	0.46	0.44	0.44	0.44	-3.33%	441,600
Jun 12, 2025	0.45	0.46	0.45	0.45	0.45	-	388,537
Jun 11, 2025	0.45	0.45	0.44	0.45	0.45	1.12%	240,434
Jun 10, 2025	0.46	0.47	0.45	0.45	0.45	-3.78%	221,000
Jun 9, 2025	0.46	0.47	0.45	0.46	0.46	1.65%	337,700
Jun 6, 2025	0.45	0.47	0.45	0.46	0.46	2.25%	454,500
Jun 5, 2025	0.46	0.47	0.44	0.45	0.45	-3.26%	357,900